JANCTION Historical Data

JCT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00387
-2.18%
$ 47.13 million $ 3.49 million
May 30, 5 AM $ 0.00395
-2.89%
$ 48.18 million $ 3.34 million
May 30, 4 AM $ 0.00407
-0.51%
$ 49.62 million $ 3.35 million
May 30, 3 AM $ 0.00409
+1.38%
$ 49.87 million $ 3.37 million
May 30, 2 AM $ 0.00404
+0.80%
$ 49.2 million $ 3.37 million
May 30, 1 AM $ 0.00401
+1.79%
$ 48.8 million $ 3.36 million
May 30, 12 AM $ 0.00393
-0.86%
$ 47.94 million $ 3.4 million
May 29, 11 PM $ 0.00397
+0.17%
$ 48.36 million $ 3.47 million
May 29, 10 PM $ 0.00396
+0.45%
$ 48.28 million $ 3.6 million
May 29, 9 PM $ 0.00394
+0.93%
$ 48.06 million $ 3.62 million
May 29, 8 PM $ 0.00391
-0.83%
$ 47.62 million $ 3.68 million
May 29, 7 PM $ 0.00394
-1.03%
$ 48.02 million $ 3.64 million
May 29, 6 PM $ 0.00398
+3.03%
$ 48.51 million $ 3.61 million
May 29, 5 PM $ 0.00386
-1.34%
$ 47.08 million $ 3.7 million
May 29, 4 PM $ 0.00392
+0.87%
$ 47.72 million $ 3.75 million
May 29, 3 PM $ 0.00388
-1.39%
$ 47.31 million $ 3.73 million
May 29, 2 PM $ 0.00394
+0.16%
$ 47.98 million $ 3.78 million
May 29, 1 PM $ 0.00393
-1.01%
$ 47.9 million $ 4.18 million
May 29, 12 PM $ 0.00397
+3.87%
$ 48.39 million $ 4.38 million
May 29, 11 AM $ 0.00382
-2.12%
$ 46.58 million $ 4.47 million
May 29, 10 AM $ 0.00391
-5.41%
$ 47.59 million $ 4.4 million
May 29, 9 AM $ 0.00413
+1.39%
$ 50.31 million $ 4.27 million
May 29, 8 AM $ 0.00408
-0.84%
$ 49.65 million $ 4.24 million
May 29, 7 AM $ 0.00411
+1.26%
$ 50.07 million $ 4.14 million
May 29, 6 AM $ 0.00406
-1.18%
$ 49.45 million $ 4.08 million
May 29, 5 AM $ 0.00411
+1.95%
$ 50.04 million $ 4.04 million
May 29, 4 AM $ 0.00403
-0.46%
$ 49.08 million $ 4.1 million
May 29, 3 AM $ 0.00405
-1.00%
$ 49.31 million $ 4.23 million
May 29, 2 AM $ 0.00409
+1.52%
$ 49.81 million $ 4.27 million
May 29, 1 AM $ 0.00403
+3.01%
$ 49.06 million $ 4.28 million
May 29, 12 AM $ 0.00391
+2.35%
$ 47.63 million $ 4.24 million
May 28, 11 PM $ 0.00382
-5.03%
$ 46.54 million $ 4.17 million
May 28, 10 PM $ 0.00402
-0.85%
$ 49.01 million $ 4.02 million
May 28, 9 PM $ 0.00406
+0.38%
$ 49.43 million $ 3.98 million
May 28, 8 PM $ 0.00404
+0.62%
$ 49.24 million $ 3.94 million
May 28, 7 PM $ 0.00402
-0.67%
$ 48.94 million $ 3.97 million
May 28, 6 PM $ 0.00404
-0.72%
$ 49.27 million $ 3.9 million
May 28, 5 PM $ 0.00407
+2.68%
$ 49.64 million $ 3.78 million
May 28, 4 PM $ 0.00397
+6.67%
$ 48.35 million $ 3.67 million
May 28, 3 PM $ 0.00372
+1.57%
$ 45.33 million $ 3.7 million
May 28, 2 PM $ 0.00366
+0.18%
$ 44.63 million $ 3.61 million
May 28, 1 PM $ 0.00366
+2.22%
$ 44.55 million $ 3.26 million
May 28, 12 PM $ 0.00358
+5.72%
$ 43.58 million $ 3 million
May 28, 11 AM $ 0.00338
+1.59%
$ 41.22 million $ 2.85 million
May 28, 10 AM $ 0.00333
-1.47%
$ 40.58 million $ 2.82 million
May 28, 9 AM $ 0.00338
+1.06%
$ 41.18 million $ 2.79 million
May 28, 8 AM $ 0.00334
+0.00%
$ 40.75 million $ 2.76 million
May 28, 7 AM $ 0.00334
-0.10%
$ 40.75 million $ 2.75 million
May 28, 6 AM $ 0.00335
-0.34%
$ 40.8 million $ 2.68 million
May 28, 5 AM $ 0.00336
+0.01%
$ 40.94 million $ 2.66 million