Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.00316
-1.10%
$25.85 million $3.88 million
May 2, 6 AM $0.00319
-0.73%
$26.14 million $3.88 million
May 2, 5 AM $0.00322
+4.02%
$26.33 million $3.81 million
May 2, 4 AM $0.00309
-1.27%
$25.33 million $3.72 million
May 2, 3 AM $0.00314
-1.87%
$25.66 million $3.75 million
May 2, 2 AM $0.0032
+1.32%
$26.15 million $3.8 million
May 2, 1 AM $0.00315
-0.45%
$25.81 million $3.83 million
May 2, 12 AM $0.00317
+0.83%
$25.92 million $3.82 million
May 1, 11 PM $0.00314
-0.36%
$25.71 million $3.8 million
May 1, 10 PM $0.00315
-0.34%
$25.8 million $3.76 million
May 1, 9 PM $0.00316
-0.45%
$25.89 million $3.71 million
May 1, 8 PM $0.00318
+3.79%
$26.01 million $3.69 million
May 1, 7 PM $0.00306
+3.14%
$25.06 million $3.66 million
May 1, 6 PM $0.00297
-0.91%
$24.29 million $3.7 million
May 1, 5 PM $0.003
-1.97%
$24.52 million $3.7 million
May 1, 4 PM $0.00306
+4.48%
$25.01 million $3.67 million
May 1, 3 PM $0.00292
+4.55%
$23.87 million $3.65 million
May 1, 2 PM $0.00279
-1.01%
$22.83 million $3.67 million
May 1, 1 PM $0.00282
+4.64%
$23.06 million $3.67 million
May 1, 12 PM $0.00269
-0.34%
$22.04 million $3.63 million
May 1, 11 AM $0.0027
-0.89%
$22.11 million $3.64 million
May 1, 10 AM $0.00273
+1.74%
$22.31 million $3.68 million
May 1, 9 AM $0.00268
+0.81%
$21.94 million $3.72 million
May 1, 8 AM $0.00266
-0.12%
$21.76 million $3.78 million
May 1, 7 AM $0.00266
-0.71%
$21.8 million $3.81 million
May 1, 6 AM $0.00268
-1.86%
$21.96 million $3.81 million
May 1, 5 AM $0.00273
+0.56%
$22.38 million $3.78 million
May 1, 4 AM $0.00272
+0.83%
$22.25 million $3.79 million
May 1, 3 AM $0.00271
-3.55%
$22.19 million $3.74 million
May 1, 2 AM $0.00281
-0.48%
$23.03 million $3.74 million
May 1, 1 AM $0.00283
+0.11%
$23.14 million $3.71 million
May 1, 12 AM $0.00282
-0.54%
$23.12 million $3.7 million
Apr 30, 11 PM $0.00284
-0.39%
$23.25 million $3.7 million
Apr 30, 10 PM $0.00285
-1.90%
$23.33 million $3.7 million
Apr 30, 9 PM $0.00291
+1.54%
$23.79 million $3.77 million
Apr 30, 8 PM $0.00286
+1.63%
$23.43 million $3.82 million
Apr 30, 7 PM $0.00281
-0.42%
$23.01 million $3.91 million
Apr 30, 6 PM $0.00282
-0.74%
$23.09 million $3.97 million
Apr 30, 5 PM $0.00284
-0.22%
$23.25 million $3.95 million
Apr 30, 4 PM $0.00285
-1.70%
$23.3 million $3.99 million
Apr 30, 3 PM $0.0029
+1.99%
$23.7 million $4.06 million
Apr 30, 2 PM $0.00283
-0.48%
$23.19 million $4.05 million
Apr 30, 1 PM $0.00285
-2.02%
$23.31 million $4.06 million
Apr 30, 12 PM $0.00291
-2.08%
$23.79 million $4.23 million
Apr 30, 11 AM $0.00295
-1.98%
$24.18 million $4.28 million
Apr 30, 10 AM $0.00301
-2.62%
$24.66 million $4.26 million
Apr 30, 9 AM $0.00309
+3.58%
$25.32 million $4.27 million
Apr 30, 8 AM $0.00297
+0.72%
$24.35 million $4.25 million
Apr 30, 7 AM $0.00295
-1.90%
$24.17 million $4.3 million
Apr 30, 6 AM $0.00301
-1.56%
$24.64 million $4.34 million