Coinranking
JANCTION Historical Data
JCT
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 9 AM | $0.00317 | -0.29% | ||
| May 4, 8 AM | $0.00318 | +0.57% | ||
| May 4, 7 AM | $0.00316 | -3.19% | ||
| May 4, 6 AM | $0.00327 | +0.65% | ||
| May 4, 5 AM | $0.00324 | -0.38% | ||
| May 4, 4 AM | $0.00325 | +1.62% | ||
| May 4, 3 AM | $0.0032 | +1.54% | ||
| May 4, 2 AM | $0.00315 | +2.62% | ||
| May 4, 1 AM | $0.00307 | -0.35% | ||
| May 4, 12 AM | $0.00308 | +0.78% | ||
| May 3, 11 PM | $0.00306 | +0.65% | ||
| May 3, 10 PM | $0.00304 | +0.85% | ||
| May 3, 9 PM | $0.00301 | -1.09% | ||
| May 3, 8 PM | $0.00305 | +0.50% | ||
| May 3, 7 PM | $0.00303 | +0.71% | ||
| May 3, 6 PM | $0.00301 | -1.83% | ||
| May 3, 5 PM | $0.00307 | +1.76% | ||
| May 3, 4 PM | $0.00301 | -0.11% | ||
| May 3, 3 PM | $0.00301 | -0.25% | ||
| May 3, 2 PM | $0.00302 | -0.87% | ||
| May 3, 1 PM | $0.00305 | -0.56% | ||
| May 3, 12 PM | $0.00306 | -3.27% | ||
| May 3, 11 AM | $0.00317 | +0.00% | ||
| May 3, 10 AM | $0.00317 | +0.04% | ||
| May 3, 9 AM | $0.00317 | -0.53% | ||
| May 3, 8 AM | $0.00318 | -0.68% | ||
| May 3, 7 AM | $0.00321 | -1.53% | ||
| May 3, 6 AM | $0.00326 | +3.15% | ||
| May 3, 5 AM | $0.00316 | +3.58% | ||
| May 3, 4 AM | $0.00305 | +0.16% | ||
| May 3, 3 AM | $0.00304 | -8.83% | ||
| May 3, 2 AM | $0.00334 | -2.77% | ||
| May 3, 1 AM | $0.00343 | -0.45% | ||
| May 3, 12 AM | $0.00345 | +2.11% | ||
| May 2, 11 PM | $0.00338 | +1.67% | ||
| May 2, 10 PM | $0.00332 | -1.78% | ||
| May 2, 9 PM | $0.00338 | -2.11% | ||
| May 2, 8 PM | $0.00346 | -0.03% | ||
| May 2, 7 PM | $0.00346 | -0.97% | ||
| May 2, 6 PM | $0.00349 | +2.11% | ||
| May 2, 5 PM | $0.00342 | -2.32% | ||
| May 2, 4 PM | $0.0035 | -3.77% | ||
| May 2, 3 PM | $0.00364 | -1.36% | ||
| May 2, 2 PM | $0.00369 | +7.52% | ||
| May 2, 1 PM | $0.00343 | +0.21% | ||
| May 2, 12 PM | $0.00342 | +0.99% | ||
| May 2, 11 AM | $0.00339 | +0.68% | ||
| May 2, 10 AM | $0.00336 | -0.82% | ||
| May 2, 9 AM | $0.00339 | -0.30% | ||
| May 2, 8 AM | $0.0034 | +7.71% | ||