JANCTION Historical Data

JCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.004
-1.20%
$ 48.71 million $ 2.43 million
Jun 1, 6 AM $ 0.00405
-0.64%
$ 49.3 million $ 2.43 million
Jun 1, 5 AM $ 0.00407
-2.18%
$ 49.62 million $ 2.44 million
Jun 1, 4 AM $ 0.00416
+2.40%
$ 50.72 million $ 2.45 million
Jun 1, 3 AM $ 0.00407
+0.74%
$ 49.54 million $ 2.44 million
Jun 1, 2 AM $ 0.00404
+2.73%
$ 49.17 million $ 2.43 million
Jun 1, 1 AM $ 0.00393
+0.77%
$ 47.86 million $ 2.38 million
Jun 1, 12 AM $ 0.0039
+0.41%
$ 47.49 million $ 2.29 million
May 31, 11 PM $ 0.00388
-0.51%
$ 47.3 million $ 2.36 million
May 31, 10 PM $ 0.0039
-0.63%
$ 47.54 million $ 2.37 million
May 31, 9 PM $ 0.00393
+0.06%
$ 47.84 million $ 2.4 million
May 31, 8 PM $ 0.00392
+0.31%
$ 47.81 million $ 2.4 million
May 31, 7 PM $ 0.00391
-0.95%
$ 47.66 million $ 2.42 million
May 31, 6 PM $ 0.00395
+0.23%
$ 48.12 million $ 2.46 million
May 31, 5 PM $ 0.00394
+0.66%
$ 48.01 million $ 2.47 million
May 31, 4 PM $ 0.00391
-0.31%
$ 47.69 million $ 2.48 million
May 31, 3 PM $ 0.00393
+0.49%
$ 47.84 million $ 2.54 million
May 31, 2 PM $ 0.00391
-1.54%
$ 47.61 million $ 2.54 million
May 31, 1 PM $ 0.00397
-0.50%
$ 48.35 million $ 2.53 million
May 31, 12 PM $ 0.00399
-0.97%
$ 48.59 million $ 2.54 million
May 31, 11 AM $ 0.00403
-0.26%
$ 49.07 million $ 2.54 million
May 31, 10 AM $ 0.00404
+0.59%
$ 49.2 million $ 2.54 million
May 31, 9 AM $ 0.00401
-1.62%
$ 48.91 million $ 2.58 million
May 31, 8 AM $ 0.00408
-2.01%
$ 49.72 million $ 2.57 million
May 31, 7 AM $ 0.00416
-0.78%
$ 50.74 million $ 2.57 million
May 31, 6 AM $ 0.0042
-0.54%
$ 51.14 million $ 2.75 million
May 31, 5 AM $ 0.00422
-0.29%
$ 51.42 million $ 2.93 million
May 31, 4 AM $ 0.00423
+0.79%
$ 51.57 million $ 2.97 million
May 31, 3 AM $ 0.0042
+1.47%
$ 51.17 million $ 2.97 million
May 31, 2 AM $ 0.00414
-0.83%
$ 50.43 million $ 2.99 million
May 31, 1 AM $ 0.00417
-0.41%
$ 50.85 million $ 3.02 million
May 31, 12 AM $ 0.00419
+0.38%
$ 51.06 million $ 3 million
May 30, 11 PM $ 0.00417
-0.14%
$ 50.87 million $ 2.94 million
May 30, 10 PM $ 0.00418
-0.52%
$ 50.94 million $ 2.93 million
May 30, 9 PM $ 0.0042
+0.78%
$ 51.21 million $ 2.91 million
May 30, 8 PM $ 0.00417
-4.46%
$ 50.81 million $ 2.89 million
May 30, 7 PM $ 0.00436
+2.83%
$ 53.16 million $ 2.86 million
May 30, 6 PM $ 0.00424
-0.23%
$ 51.7 million $ 2.89 million
May 30, 5 PM $ 0.00425
+0.31%
$ 51.82 million $ 3.06 million
May 30, 4 PM $ 0.00424
+3.90%
$ 51.66 million $ 3.1 million
May 30, 3 PM $ 0.00408
+2.39%
$ 49.73 million $ 3.12 million
May 30, 2 PM $ 0.00399
+1.71%
$ 48.56 million $ 3.14 million
May 30, 1 PM $ 0.00392
+1.08%
$ 47.75 million $ 3.16 million
May 30, 12 PM $ 0.00388
+0.85%
$ 47.24 million $ 3.16 million
May 30, 11 AM $ 0.00384
+0.77%
$ 46.84 million $ 3.22 million
May 30, 10 AM $ 0.00382
-1.26%
$ 46.5 million $ 3.33 million
May 30, 9 AM $ 0.00387
-2.11%
$ 47.09 million $ 3.44 million
May 30, 8 AM $ 0.00395
-1.18%
$ 48.11 million $ 3.46 million
May 30, 7 AM $ 0.004
+3.29%
$ 48.68 million $ 3.57 million
May 30, 6 AM $ 0.00387
-2.18%
$ 47.13 million $ 3.49 million