Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JANCTION Historical Data

JCT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.00308
+0.13%
$25.9 million $13.88 million
Nov 29, 2025 $0.00306
+7.49%
$25.21 million $18.23 million
Nov 28, 2025 $0.00284
-0.46%
$23.31 million $2.77 million
Nov 27, 2025 $0.00278
-5.79%
$23.33 million $2.33 million
Nov 26, 2025 $0.00296
-6.56%
$24.06 million $1.65 million
Nov 25, 2025 $0.00315
+1.55%
$25.94 million $4.08 million
Nov 24, 2025 $0.00313
+6.03%
$25.37 million $11.85 million
Nov 23, 2025 $0.00299
-8.10%
$24.14 million $9.95 million
Nov 22, 2025 $0.00331
-1.39%
$26.69 million $7.4 million
Nov 21, 2025 $0.0033
+0.62%
$27.5 million $11.17 million
Nov 20, 2025 $0.0033
-17.26%
$26.85 million $13.62 million
Nov 19, 2025 $0.00399
+7.87%
$32.76 million $15.78 million
Nov 18, 2025 $0.00375
-27.24%
$30.28 million $71.94 million
Nov 17, 2025 $0.00516
+37.04%
$42.21 million $48.23 million
Nov 16, 2025 $0.0038
+4.80%
$30.8 million $24.27 million
Nov 15, 2025 $0.00353
-1.83%
$29.03 million $19.7 million
Nov 14, 2025 $0.00357
-24.09%
$29.42 million $35.11 million
Nov 13, 2025 $0.00461
-2.50%
$38.46 million $41.33 million
Nov 12, 2025 $0.00478
+25.09%
$38.62 million $19.81 million
Nov 11, 2025 $0.00382
-44.69%
$31.29 million $39.28 million
Nov 10, 2025 $0.00691
-12.68%
$-- $1.37 million
Download