Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.00276
+1.57%
$22.57 million $3.69 million
May 10, 11 AM $0.00271
-1.21%
$22.22 million $3.7 million
May 10, 10 AM $0.00275
-0.44%
$22.49 million $3.7 million
May 10, 9 AM $0.00276
-1.61%
$22.59 million $3.69 million
May 10, 8 AM $0.00281
+0.00%
$22.96 million $3.7 million
May 10, 7 AM $0.00281
+0.11%
$22.96 million $3.7 million
May 10, 6 AM $0.0028
+0.88%
$22.93 million $3.7 million
May 10, 5 AM $0.00278
-0.91%
$22.73 million $3.7 million
May 10, 4 AM $0.0028
+3.80%
$22.94 million $3.74 million
May 10, 3 AM $0.0027
-7.99%
$22.1 million $3.67 million
May 10, 2 AM $0.00293
+1.29%
$24.02 million $3.55 million
May 10, 1 AM $0.0029
-1.92%
$23.71 million $3.51 million
May 10, 12 AM $0.00295
+1.96%
$24.18 million $3.49 million
May 9, 11 PM $0.0029
-0.56%
$23.71 million $3.47 million
May 9, 10 PM $0.00291
+0.75%
$23.85 million $3.48 million
May 9, 9 PM $0.00289
-0.24%
$23.67 million $3.47 million
May 9, 8 PM $0.0029
+0.30%
$23.73 million $3.47 million
May 9, 7 PM $0.00289
-0.41%
$23.66 million $3.45 million
May 9, 6 PM $0.0029
+0.32%
$23.75 million $3.45 million
May 9, 5 PM $0.00289
+0.07%
$23.68 million $3.43 million
May 9, 4 PM $0.00289
+1.87%
$23.66 million $3.43 million
May 9, 3 PM $0.00284
-0.48%
$23.23 million $3.4 million
May 9, 2 PM $0.00285
+1.22%
$23.34 million $3.42 million
May 9, 1 PM $0.00282
-0.74%
$23.06 million $3.41 million
May 9, 12 PM $0.00284
-0.61%
$23.23 million $3.38 million
May 9, 11 AM $0.00286
+0.86%
$23.37 million $3.38 million
May 9, 10 AM $0.00283
+0.39%
$23.18 million $3.37 million
May 9, 9 AM $0.00282
-1.91%
$23.08 million $3.4 million
May 9, 8 AM $0.00288
-0.62%
$23.53 million $3.36 million
May 9, 7 AM $0.00289
-0.02%
$23.68 million $3.35 million
May 9, 6 AM $0.00289
+0.13%
$23.69 million $3.37 million
May 9, 5 AM $0.00289
+0.01%
$23.66 million $3.37 million
May 9, 4 AM $0.00289
-0.45%
$23.65 million $3.38 million
May 9, 3 AM $0.0029
+1.08%
$23.76 million $3.41 million
May 9, 2 AM $0.00287
-2.00%
$23.51 million $3.42 million
May 9, 1 AM $0.00293
+0.27%
$23.99 million $3.43 million
May 9, 12 AM $0.00292
+0.47%
$23.92 million $3.38 million
May 8, 11 PM $0.00291
+1.58%
$23.81 million $3.38 million
May 8, 10 PM $0.00286
-0.09%
$23.44 million $3.36 million
May 8, 9 PM $0.00287
-0.49%
$23.46 million $3.36 million
May 8, 8 PM $0.00288
-0.50%
$23.58 million $3.37 million
May 8, 7 PM $0.0029
-1.40%
$23.69 million $3.42 million
May 8, 6 PM $0.00294
-0.04%
$24.03 million $3.41 million
May 8, 5 PM $0.00294
-0.35%
$24.04 million $3.42 million
May 8, 4 PM $0.00295
+0.59%
$24.12 million $3.43 million
May 8, 3 PM $0.00293
-1.22%
$23.98 million $3.44 million
May 8, 2 PM $0.00297
+0.31%
$24.28 million $3.43 million
May 8, 1 PM $0.00296
-0.80%
$24.21 million $3.44 million
May 8, 12 PM $0.00298
+0.54%
$24.4 million $3.49 million
May 8, 11 AM $0.00297
+0.44%
$24.27 million $3.51 million