Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.0037
-0.17%
$45.12 million $2.45 million
May 24, 8 PM $0.00371
-0.78%
$45.2 million $2.46 million
May 24, 7 PM $0.00374
-0.37%
$45.56 million $2.48 million
May 24, 6 PM $0.00375
+0.89%
$45.73 million $2.49 million
May 24, 5 PM $0.00372
+0.53%
$45.32 million $2.5 million
May 24, 4 PM $0.0037
-2.07%
$45.09 million $2.49 million
May 24, 3 PM $0.00378
-1.48%
$46.04 million $2.51 million
May 24, 2 PM $0.00384
-2.57%
$46.73 million $2.52 million
May 24, 1 PM $0.00368
+0.01%
$44.8 million $659,557
May 24, 12 PM $0.00368
-2.19%
$44.79 million $2.41 million
May 24, 11 AM $0.00376
-3.70%
$45.79 million $2.38 million
May 24, 10 AM $0.0039
-2.23%
$47.55 million $2.31 million
May 24, 9 AM $0.00399
-0.23%
$48.64 million $2.27 million
May 24, 8 AM $0.004
+0.51%
$48.75 million $2.26 million
May 24, 7 AM $0.00398
-0.34%
$48.5 million $2.27 million
May 24, 6 AM $0.00399
+0.14%
$48.67 million $2.34 million
May 24, 5 AM $0.00399
-0.63%
$48.6 million $2.35 million
May 24, 4 AM $0.00401
+0.99%
$48.91 million $2.35 million
May 24, 3 AM $0.00397
+1.35%
$48.43 million $2.37 million
May 24, 2 AM $0.00392
-1.77%
$47.79 million $2.4 million
May 24, 1 AM $0.00399
+0.48%
$48.65 million $2.4 million
May 24, 12 AM $0.00397
-0.11%
$48.42 million $2.38 million
May 23, 11 PM $0.00398
+1.15%
$48.48 million $2.39 million
May 23, 10 PM $0.00393
-0.94%
$47.93 million $2.36 million
May 23, 9 PM $0.00397
+0.06%
$48.38 million $2.37 million
May 23, 8 PM $0.00397
+0.86%
$48.35 million $2.37 million
May 23, 7 PM $0.00393
-1.93%
$47.94 million $2.38 million
May 23, 6 PM $0.00401
-0.63%
$48.89 million $2.43 million
May 23, 5 PM $0.00404
+0.35%
$49.2 million $2.46 million
May 23, 4 PM $0.00402
-0.15%
$49.03 million $2.58 million
May 23, 3 PM $0.00403
-0.74%
$49.1 million $2.63 million
May 23, 2 PM $0.00406
+1.26%
$49.47 million $2.65 million
May 23, 1 PM $0.00401
+0.39%
$48.85 million $2.66 million
May 23, 12 PM $0.00399
-0.05%
$48.66 million $2.69 million
May 23, 11 AM $0.004
-1.84%
$48.69 million $2.78 million
May 23, 10 AM $0.00407
+1.96%
$49.6 million $2.91 million
May 23, 9 AM $0.00399
+1.19%
$48.65 million $3.12 million
May 23, 8 AM $0.00395
+0.78%
$48.07 million $3.21 million
May 23, 7 AM $0.00391
-3.51%
$47.7 million $3.21 million
May 23, 6 AM $0.00406
-1.99%
$49.44 million $3.15 million
May 23, 5 AM $0.00414
-0.25%
$50.44 million $3.13 million
May 23, 4 AM $0.00415
+1.46%
$50.58 million $3.1 million
May 23, 3 AM $0.00409
+1.06%
$49.85 million $3.09 million
May 23, 2 AM $0.00405
+0.61%
$49.33 million $3.06 million
May 23, 1 AM $0.00402
-0.45%
$49.03 million $3.03 million
May 23, 12 AM $0.00404
+0.51%
$49.25 million $3 million
May 22, 11 PM $0.00402
+0.24%
$49 million $2.98 million
May 22, 10 PM $0.00401
-0.59%
$48.88 million $2.98 million
May 22, 9 PM $0.00404
+1.09%
$49.16 million $2.95 million
May 22, 8 PM $0.00399
+1.33%
$48.65 million $2.93 million