Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.00321
-0.03%
$39.17 million $2.64 million
May 26, 9 PM $0.00321
-0.26%
$39.17 million $2.63 million
May 26, 8 PM $0.00322
-5.23%
$39.27 million $2.42 million
May 26, 7 PM $0.0034
+2.47%
$41.44 million $2.29 million
May 26, 6 PM $0.00332
-0.35%
$40.45 million $2.23 million
May 26, 5 PM $0.00333
-2.59%
$40.59 million $2.21 million
May 26, 4 PM $0.00342
+5.54%
$41.67 million $2.17 million
May 26, 3 PM $0.00324
-4.53%
$39.48 million $2.14 million
May 26, 2 PM $0.00339
+0.01%
$41.35 million $2.1 million
May 26, 1 PM $0.00339
-0.72%
$41.35 million $2.19 million
May 26, 12 PM $0.00342
+0.30%
$41.65 million $2.26 million
May 26, 11 AM $0.00341
+0.74%
$41.52 million $2.29 million
May 26, 10 AM $0.00338
-0.89%
$41.22 million $2.29 million
May 26, 9 AM $0.00341
+1.18%
$41.59 million $2.29 million
May 26, 8 AM $0.00337
-1.47%
$41.1 million $2.28 million
May 26, 7 AM $0.00342
-0.07%
$41.72 million $2.3 million
May 26, 6 AM $0.00343
-0.38%
$41.75 million $2.31 million
May 26, 5 AM $0.00344
+2.09%
$41.91 million $2.32 million
May 26, 4 AM $0.00337
+2.56%
$41.05 million $2.3 million
May 26, 3 AM $0.00329
-1.69%
$40.03 million $2.35 million
May 26, 2 AM $0.00334
+0.28%
$40.72 million $2.36 million
May 26, 1 AM $0.00333
-2.60%
$40.6 million $2.37 million
May 26, 12 AM $0.00342
-2.59%
$41.69 million $2.38 million
May 25, 11 PM $0.00351
-1.18%
$42.79 million $2.36 million
May 25, 10 PM $0.00355
-0.96%
$43.31 million $2.36 million
May 25, 9 PM $0.00359
+0.16%
$43.73 million $2.36 million
May 25, 8 PM $0.00358
-0.84%
$43.66 million $2.36 million
May 25, 7 PM $0.00361
-0.64%
$44.03 million $2.34 million
May 25, 6 PM $0.00364
-0.47%
$44.31 million $2.32 million
May 25, 5 PM $0.00365
-0.03%
$44.52 million $2.33 million
May 25, 4 PM $0.00365
-1.12%
$44.53 million $2.34 million
May 25, 3 PM $0.0037
-6.60%
$45.04 million $2.35 million
May 25, 2 PM $0.00396
-2.98%
$48.22 million $2.29 million
May 25, 1 PM $0.00408
+2.34%
$49.72 million $2.25 million
May 25, 12 PM $0.00399
+4.75%
$48.58 million $2.27 million
May 25, 11 AM $0.00381
+0.61%
$46.37 million $2.27 million
May 25, 10 AM $0.00378
+1.08%
$46.1 million $2.35 million
May 25, 9 AM $0.00374
-0.71%
$45.61 million $2.39 million
May 25, 8 AM $0.00377
+0.11%
$45.94 million $2.41 million
May 25, 7 AM $0.00377
+0.78%
$45.89 million $2.43 million
May 25, 6 AM $0.00374
+1.17%
$45.53 million $2.42 million
May 25, 5 AM $0.00369
-3.38%
$45.01 million $2.41 million
May 25, 4 AM $0.00382
+6.02%
$46.58 million $2.43 million
May 25, 3 AM $0.00361
-1.90%
$43.93 million $2.38 million
May 25, 2 AM $0.00368
+0.44%
$44.78 million $2.37 million
May 25, 1 AM $0.00366
+0.24%
$44.59 million $2.39 million
May 25, 12 AM $0.00365
-0.08%
$44.47 million $2.42 million
May 24, 11 PM $0.00365
-0.80%
$44.5 million $2.42 million
May 24, 10 PM $0.00368
-0.60%
$44.85 million $2.44 million
May 24, 9 PM $0.0037
-0.17%
$45.12 million $2.45 million