JANCTION Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00392
+0.05%
$ 47.72 million $ 2.77 million
Jun 3, 7 AM $ 0.00391
-0.22%
$ 47.69 million $ 2.8 million
Jun 3, 6 AM $ 0.00392
+0.00%
$ 47.8 million $ 2.84 million
Jun 3, 5 AM $ 0.00392
+1.71%
$ 47.8 million $ 2.84 million
Jun 3, 4 AM $ 0.00386
+1.86%
$ 46.99 million $ 2.85 million
Jun 3, 3 AM $ 0.00379
-2.22%
$ 46.14 million $ 2.87 million
Jun 3, 2 AM $ 0.00387
-0.57%
$ 47.18 million $ 2.84 million
Jun 3, 1 AM $ 0.00389
-1.77%
$ 47.45 million $ 2.82 million
Jun 3, 12 AM $ 0.00396
-0.90%
$ 48.31 million $ 2.84 million
Jun 2, 11 PM $ 0.004
+2.43%
$ 48.73 million $ 2.83 million
Jun 2, 10 PM $ 0.00391
+4.76%
$ 47.59 million $ 2.83 million
Jun 2, 9 PM $ 0.00376
+4.75%
$ 45.81 million $ 2.78 million
Jun 2, 8 PM $ 0.00359
-1.63%
$ 43.74 million $ 2.73 million
Jun 2, 7 PM $ 0.00365
+1.16%
$ 44.46 million $ 2.76 million
Jun 2, 6 PM $ 0.00361
-1.28%
$ 43.95 million $ 2.77 million
Jun 2, 5 PM $ 0.00365
+2.52%
$ 44.52 million $ 2.78 million
Jun 2, 4 PM $ 0.00356
-1.99%
$ 43.42 million $ 2.81 million
Jun 2, 3 PM $ 0.00364
-1.80%
$ 44.31 million $ 2.82 million
Jun 2, 2 PM $ 0.0037
-3.62%
$ 45.12 million $ 2.87 million
Jun 2, 1 PM $ 0.00384
-0.69%
$ 46.81 million $ 2.98 million
Jun 2, 12 PM $ 0.00387
-2.54%
$ 47.14 million $ 3.21 million
Jun 2, 11 AM $ 0.00397
+0.88%
$ 48.37 million $ 3.5 million
Jun 2, 10 AM $ 0.00393
+0.23%
$ 47.94 million $ 3.64 million
Jun 2, 9 AM $ 0.00393
-2.47%
$ 47.83 million $ 4.26 million
Jun 2, 8 AM $ 0.00403
+0.00%
$ 49.05 million $ 4.51 million
Jun 2, 7 AM $ 0.00403
-2.17%
$ 49.04 million $ 4.57 million
Jun 2, 6 AM $ 0.00411
+0.16%
$ 50.13 million $ 4.56 million
Jun 2, 5 AM $ 0.00411
-2.62%
$ 50.05 million $ 4.56 million
Jun 2, 4 AM $ 0.00422
+0.20%
$ 51.4 million $ 4.55 million
Jun 2, 3 AM $ 0.00421
+3.29%
$ 51.29 million $ 4.53 million
Jun 2, 2 AM $ 0.00408
+2.97%
$ 49.66 million $ 4.51 million
Jun 2, 1 AM $ 0.00396
-3.21%
$ 48.23 million $ 4.54 million
Jun 2, 12 AM $ 0.00409
+0.52%
$ 49.83 million $ 4.66 million
Jun 1, 11 PM $ 0.00407
-1.09%
$ 49.57 million $ 4.62 million
Jun 1, 10 PM $ 0.00411
-1.31%
$ 50.12 million $ 4.61 million
Jun 1, 9 PM $ 0.00417
-1.55%
$ 50.78 million $ 4.59 million
Jun 1, 8 PM $ 0.00423
+0.83%
$ 51.58 million $ 4.59 million
Jun 1, 7 PM $ 0.0042
-1.19%
$ 51.16 million $ 4.59 million
Jun 1, 6 PM $ 0.00425
+1.14%
$ 51.78 million $ 4.6 million
Jun 1, 5 PM $ 0.0042
+1.22%
$ 51.2 million $ 4.56 million
Jun 1, 4 PM $ 0.00415
+1.58%
$ 50.58 million $ 4.52 million
Jun 1, 3 PM $ 0.00409
+1.59%
$ 49.79 million $ 4.49 million
Jun 1, 2 PM $ 0.00402
-7.41%
$ 48.99 million $ 4.44 million
Jun 1, 1 PM $ 0.00434
-7.37%
$ 52.91 million $ 4.24 million
Jun 1, 12 PM $ 0.00469
-10.06%
$ 57.12 million $ 4.01 million
Jun 1, 11 AM $ 0.00521
-0.75%
$ 63.51 million $ 3.74 million
Jun 1, 10 AM $ 0.00525
+7.19%
$ 63.99 million $ 3.51 million
Jun 1, 9 AM $ 0.0049
+15.20%
$ 59.7 million $ 2.84 million
Jun 1, 8 AM $ 0.00425
+6.39%
$ 51.82 million $ 2.49 million
Jun 1, 7 AM $ 0.004
-1.20%
$ 48.71 million $ 2.43 million