Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JANCTION Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.00178
-13.44%
$14.53 million $1.33 million
Jan 18, 2026 $0.00205
-6.59%
$16.79 million $1.5 million
Jan 17, 2026 $0.0022
-13.04%
$17.98 million $1.44 million
Jan 16, 2026 $0.00253
+9.91%
$20.67 million $2.09 million
Jan 15, 2026 $0.0023
+5.25%
$18.81 million $1.7 million
Jan 14, 2026 $0.00218
+6.68%
$17.87 million $1.14 million
Jan 13, 2026 $0.00205
+5.34%
$16.75 million $980,735
Jan 12, 2026 $0.00194
-0.06%
$15.9 million $955,162
Jan 11, 2026 $0.00194
-5.15%
$15.91 million $948,689
Jan 10, 2026 $0.00205
+0.72%
$16.78 million $916,372
Jan 9, 2026 $0.00204
-3.62%
$16.66 million $928,517
Jan 8, 2026 $0.00211
+4.28%
$17.29 million $1.01 million
Jan 7, 2026 $0.00203
-11.72%
$16.58 million $970,556
Jan 6, 2026 $0.00229
+9.84%
$18.75 million $1.27 million
Jan 5, 2026 $0.00209
+0.57%
$17.09 million $997,052
Jan 4, 2026 $0.00208
-0.10%
$17 million $1 million
Jan 3, 2026 $0.00208
-4.74%
$17.01 million $913,149
Jan 2, 2026 $0.00218
-0.33%
$17.86 million $941,226
Jan 1, 2026 $0.00219
+10.18%
$17.92 million $1.01 million
Dec 31, 2025 $0.00197
+0.42%
$16.26 million $927,961
Dec 30, 2025 $0.00195
-6.05%
$16.09 million $903,214
Dec 29, 2025 $0.00207
-0.37%
$17.03 million $990,798
Dec 28, 2025 $0.00208
-0.73%
$17.02 million $942,444
Dec 27, 2025 $0.00208
-1.71%
$17.11 million $906,938
Dec 26, 2025 $0.0021
+2.66%
$17.31 million $992,646
Dec 25, 2025 $0.00207
+3.98%
$16.72 million $1.04 million
Dec 24, 2025 $0.002
-1.66%
$16.28 million $977,062
Dec 23, 2025 $0.00204
-0.52%
$16.68 million $1.07 million
Dec 22, 2025 $0.00205
+1.46%
$16.78 million $1.16 million
Dec 21, 2025 $0.00204
-10.64%
$16.55 million $1.77 million
Dec 20, 2025 $0.00228
+9.68%
$18.65 million $1.72 million
Dec 19, 2025 $0.00202
+18.35%
$17.03 million $1.07 million
Dec 18, 2025 $0.00173
-13.25%
$13.95 million $1.14 million
Dec 17, 2025 $0.00199
-0.20%
$16.3 million $1.16 million
Dec 16, 2025 $0.00198
+6.63%
$16.34 million $950,247
Dec 15, 2025 $0.00184
-15.44%
$15.17 million $1.06 million
Dec 14, 2025 $0.0022
+0.76%
$17.83 million $1.3 million
Dec 13, 2025 $0.00218
+7.07%
$17.84 million $1.59 million
Dec 12, 2025 $0.00204
-1.78%
$16.68 million $1.55 million
Dec 11, 2025 $0.00207
-9.80%
$17.01 million $1.97 million
Dec 10, 2025 $0.0023
-2.36%
$18.82 million $3.56 million
Dec 9, 2025 $0.00236
-6.08%
$19.27 million $5.79 million
Dec 8, 2025 $0.00251
-10.09%
$20.53 million $3.97 million
Dec 7, 2025 $0.00279
+3.22%
$22.83 million $4.41 million
Dec 6, 2025 $0.0027
-3.77%
$22.12 million $3.7 million
Dec 5, 2025 $0.00281
-15.74%
$22.98 million $3.14 million
Dec 4, 2025 $0.00333
-8.50%
$27.29 million $5.81 million
Dec 3, 2025 $0.00364
+11.65%
$29.83 million $11.92 million
Dec 2, 2025 $0.00326
+2.54%
$26.7 million $27.9 million
Dec 1, 2025 $0.00318
+0.52%
$26.04 million $28.22 million