Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.00178
-13.44%
$14.53 million $1.33 million
Jan 18, 2026 $0.00205
-6.59%
$16.79 million $1.5 million
Jan 17, 2026 $0.0022
-13.04%
$17.98 million $1.44 million
Jan 16, 2026 $0.00253
+9.91%
$20.67 million $2.09 million
Jan 15, 2026 $0.0023
+5.25%
$18.81 million $1.7 million
Jan 14, 2026 $0.00218
+6.68%
$17.87 million $1.14 million
Jan 13, 2026 $0.00205
+5.34%
$16.75 million $980,735
Jan 12, 2026 $0.00194
-0.06%
$15.9 million $955,162
Jan 11, 2026 $0.00194
-5.15%
$15.91 million $948,689
Jan 10, 2026 $0.00205
+0.72%
$16.78 million $916,372
Jan 9, 2026 $0.00204
-3.62%
$16.66 million $928,517
Jan 8, 2026 $0.00211
+4.28%
$17.29 million $1.01 million
Jan 7, 2026 $0.00203
-11.72%
$16.58 million $970,556
Jan 6, 2026 $0.00229
+9.84%
$18.75 million $1.27 million
Jan 5, 2026 $0.00209
+0.57%
$17.09 million $997,052
Jan 4, 2026 $0.00208
-0.10%
$17 million $1 million
Jan 3, 2026 $0.00208
-4.74%
$17.01 million $913,149
Jan 2, 2026 $0.00218
-0.33%
$17.86 million $941,226
Jan 1, 2026 $0.00219
+10.18%
$17.92 million $1.01 million
Dec 31, 2025 $0.00197
+0.42%
$16.26 million $927,961
Dec 30, 2025 $0.00195
-6.05%
$16.09 million $903,214
Dec 29, 2025 $0.00207
-0.37%
$17.03 million $990,798
Dec 28, 2025 $0.00208
-0.73%
$17.02 million $942,444
Dec 27, 2025 $0.00208
-1.71%
$17.11 million $906,938
Dec 26, 2025 $0.0021
+2.66%
$17.31 million $992,646
Dec 25, 2025 $0.00207
+3.98%
$16.72 million $1.04 million
Dec 24, 2025 $0.002
-1.66%
$16.28 million $977,062
Dec 23, 2025 $0.00204
-0.52%
$16.68 million $1.07 million
Dec 22, 2025 $0.00205
+1.46%
$16.78 million $1.16 million
Dec 21, 2025 $0.00204
-10.64%
$16.55 million $1.77 million
Dec 20, 2025 $0.00228
+9.68%
$18.65 million $1.72 million
Dec 19, 2025 $0.00202
+18.35%
$17.03 million $1.07 million
Dec 18, 2025 $0.00173
-13.25%
$13.95 million $1.14 million
Dec 17, 2025 $0.00199
-0.20%
$16.3 million $1.16 million
Dec 16, 2025 $0.00198
+6.63%
$16.34 million $950,247
Dec 15, 2025 $0.00184
-15.44%
$15.17 million $1.06 million
Dec 14, 2025 $0.0022
+0.76%
$17.83 million $1.3 million
Dec 13, 2025 $0.00218
+7.07%
$17.84 million $1.59 million
Dec 12, 2025 $0.00204
-1.78%
$16.68 million $1.55 million
Dec 11, 2025 $0.00207
-9.80%
$17.01 million $1.97 million
Dec 10, 2025 $0.0023
-2.36%
$18.82 million $3.56 million
Dec 9, 2025 $0.00236
-6.08%
$19.27 million $5.79 million
Dec 8, 2025 $0.00251
-10.09%
$20.53 million $3.97 million
Dec 7, 2025 $0.00279
+3.22%
$22.83 million $4.41 million
Dec 6, 2025 $0.0027
-3.77%
$22.12 million $3.7 million
Dec 5, 2025 $0.00281
-15.74%
$22.98 million $3.14 million
Dec 4, 2025 $0.00333
-8.50%
$27.29 million $5.81 million
Dec 3, 2025 $0.00364
+11.65%
$29.83 million $11.92 million
Dec 2, 2025 $0.00326
+2.54%
$26.7 million $27.9 million
Dec 1, 2025 $0.00318
+0.52%
$26.04 million $28.22 million