Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.00408
+2.97%
$49.66 million $4.51 million
Jun 2, 1 AM $0.00396
-3.21%
$48.23 million $4.54 million
Jun 2, 12 AM $0.00409
+0.52%
$49.83 million $4.66 million
Jun 1, 11 PM $0.00407
-1.09%
$49.57 million $4.62 million
Jun 1, 10 PM $0.00411
-1.31%
$50.12 million $4.61 million
Jun 1, 9 PM $0.00417
-1.55%
$50.78 million $4.59 million
Jun 1, 8 PM $0.00423
+0.83%
$51.58 million $4.59 million
Jun 1, 7 PM $0.0042
-1.19%
$51.16 million $4.59 million
Jun 1, 6 PM $0.00425
+1.14%
$51.78 million $4.6 million
Jun 1, 5 PM $0.0042
+1.22%
$51.2 million $4.56 million
Jun 1, 4 PM $0.00415
+1.58%
$50.58 million $4.52 million
Jun 1, 3 PM $0.00409
+1.59%
$49.79 million $4.49 million
Jun 1, 2 PM $0.00402
-7.41%
$48.99 million $4.44 million
Jun 1, 1 PM $0.00434
-7.37%
$52.91 million $4.24 million
Jun 1, 12 PM $0.00469
-10.06%
$57.12 million $4.01 million
Jun 1, 11 AM $0.00521
-0.75%
$63.51 million $3.74 million
Jun 1, 10 AM $0.00525
+7.19%
$63.99 million $3.51 million
Jun 1, 9 AM $0.0049
+15.20%
$59.7 million $2.84 million
Jun 1, 8 AM $0.00425
+6.39%
$51.82 million $2.49 million
Jun 1, 7 AM $0.004
-1.20%
$48.71 million $2.43 million
Jun 1, 6 AM $0.00405
-0.64%
$49.3 million $2.43 million
Jun 1, 5 AM $0.00407
-2.18%
$49.62 million $2.44 million
Jun 1, 4 AM $0.00416
+2.40%
$50.72 million $2.45 million
Jun 1, 3 AM $0.00407
+0.74%
$49.54 million $2.44 million
Jun 1, 2 AM $0.00404
+2.73%
$49.17 million $2.43 million
Jun 1, 1 AM $0.00393
+0.77%
$47.86 million $2.38 million
Jun 1, 12 AM $0.0039
+0.41%
$47.49 million $2.29 million
May 31, 11 PM $0.00388
-0.51%
$47.3 million $2.36 million
May 31, 10 PM $0.0039
-0.63%
$47.54 million $2.37 million
May 31, 9 PM $0.00393
+0.06%
$47.84 million $2.4 million
May 31, 8 PM $0.00392
+0.31%
$47.81 million $2.4 million
May 31, 7 PM $0.00391
-0.95%
$47.66 million $2.42 million
May 31, 6 PM $0.00395
+0.23%
$48.12 million $2.46 million
May 31, 5 PM $0.00394
+0.66%
$48.01 million $2.47 million
May 31, 4 PM $0.00391
-0.31%
$47.69 million $2.48 million
May 31, 3 PM $0.00393
+0.49%
$47.84 million $2.54 million
May 31, 2 PM $0.00391
-1.54%
$47.61 million $2.54 million
May 31, 1 PM $0.00397
-0.50%
$48.35 million $2.53 million
May 31, 12 PM $0.00399
-0.97%
$48.59 million $2.54 million
May 31, 11 AM $0.00403
-0.26%
$49.07 million $2.54 million
May 31, 10 AM $0.00404
+0.59%
$49.2 million $2.54 million
May 31, 9 AM $0.00401
-1.62%
$48.91 million $2.58 million
May 31, 8 AM $0.00408
-2.01%
$49.72 million $2.57 million
May 31, 7 AM $0.00416
-0.78%
$50.74 million $2.57 million
May 31, 6 AM $0.0042
-0.54%
$51.14 million $2.75 million
May 31, 5 AM $0.00422
-0.29%
$51.42 million $2.93 million
May 31, 4 AM $0.00423
+0.79%
$51.57 million $2.97 million
May 31, 3 AM $0.0042
+1.47%
$51.17 million $2.97 million
May 31, 2 AM $0.00414
-0.83%
$50.43 million $2.99 million
May 31, 1 AM $0.00417
-0.41%
$50.85 million $3.02 million