Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.00613
-3.46%
$74.64 million $8.65 million
Jun 10, 6 AM $0.00634
+5.20%
$77.27 million $8.46 million
Jun 10, 5 AM $0.00603
-5.32%
$73.45 million $7.97 million
Jun 10, 4 AM $0.00637
-9.55%
$77.57 million $7.67 million
Jun 10, 3 AM $0.00706
+1.33%
$86 million $7.3 million
Jun 10, 2 AM $0.00697
+3.13%
$84.88 million $6.96 million
Jun 10, 1 AM $0.00675
+4.97%
$82.3 million $6.53 million
Jun 10, 12 AM $0.00643
-3.58%
$78.4 million $6.47 million
Jun 9, 11 PM $0.00667
+0.54%
$81.29 million $6.39 million
Jun 9, 10 PM $0.00664
-0.57%
$80.85 million $6.36 million
Jun 9, 9 PM $0.00667
+2.77%
$81.31 million $6.43 million
Jun 9, 8 PM $0.0065
-1.54%
$79.14 million $6.37 million
Jun 9, 7 PM $0.0066
+1.86%
$80.38 million $6.37 million
Jun 9, 6 PM $0.00648
+2.87%
$78.91 million $6.06 million
Jun 9, 5 PM $0.0063
-0.24%
$76.71 million $5.84 million
Jun 9, 4 PM $0.00631
-2.02%
$76.9 million $5.7 million
Jun 9, 3 PM $0.00644
+5.74%
$78.52 million $5.77 million
Jun 9, 2 PM $0.00609
-2.93%
$74.25 million $5.73 million
Jun 9, 1 PM $0.00628
+3.18%
$76.5 million $5.45 million
Jun 9, 12 PM $0.00608
+4.87%
$74.1 million $5.22 million
Jun 9, 11 AM $0.0058
+5.28%
$70.66 million $5.08 million
Jun 9, 10 AM $0.00551
-0.92%
$67.11 million $4.88 million
Jun 9, 9 AM $0.00556
+1.53%
$67.73 million $4.69 million
Jun 9, 8 AM $0.00548
+0.89%
$66.71 million $4.43 million
Jun 9, 7 AM $0.00543
+2.05%
$66.12 million $4.41 million
Jun 9, 6 AM $0.00532
+0.98%
$64.8 million $4.31 million
Jun 9, 5 AM $0.00527
+1.09%
$64.17 million $4.22 million
Jun 9, 4 AM $0.00521
+2.15%
$63.48 million $4.21 million
Jun 9, 3 AM $0.0051
-0.47%
$62.14 million $4.17 million
Jun 9, 2 AM $0.00512
+0.48%
$62.43 million $4.16 million
Jun 9, 1 AM $0.0051
+5.19%
$62.14 million $4.1 million
Jun 9, 12 AM $0.00485
-0.16%
$59.08 million $3.83 million
Jun 8, 11 PM $0.00486
+0.47%
$59.18 million $3.75 million
Jun 8, 10 PM $0.00483
-0.34%
$58.89 million $3.64 million
Jun 8, 9 PM $0.00485
+1.43%
$59.09 million $3.53 million
Jun 8, 8 PM $0.00478
+3.30%
$58.26 million $3.43 million
Jun 8, 7 PM $0.00463
+2.04%
$56.4 million $3.33 million
Jun 8, 6 PM $0.00454
-1.63%
$55.27 million $3.33 million
Jun 8, 5 PM $0.00461
-0.67%
$56.18 million $3.39 million
Jun 8, 4 PM $0.00464
-2.62%
$56.56 million $3.39 million
Jun 8, 3 PM $0.00477
-2.47%
$58.08 million $3.03 million
Jun 8, 2 PM $0.00489
+2.63%
$59.55 million $2.92 million
Jun 8, 1 PM $0.00476
-4.59%
$58 million $2.81 million
Jun 8, 12 PM $0.00499
-0.98%
$60.79 million $2.77 million
Jun 8, 11 AM $0.00504
+0.12%
$61.4 million $2.82 million
Jun 8, 10 AM $0.00503
+0.74%
$61.32 million $2.87 million
Jun 8, 9 AM $0.005
-1.28%
$60.86 million $3.05 million
Jun 8, 8 AM $0.00506
+6.13%
$61.65 million $3.05 million
Jun 8, 7 AM $0.00477
+5.74%
$58.09 million $2.99 million
Jun 8, 6 AM $0.00451
+1.86%
$54.93 million $2.96 million