JANCTION Historical Data

JCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0044
+1.58%
$ 53.58 million $ 3.66 million
Jun 5, 7 AM $ 0.00433
+1.06%
$ 52.75 million $ 3.55 million
Jun 5, 6 AM $ 0.00428
-0.45%
$ 52.2 million $ 3.6 million
Jun 5, 5 AM $ 0.0043
-1.72%
$ 52.42 million $ 3.49 million
Jun 5, 4 AM $ 0.00438
+2.08%
$ 53.43 million $ 3.54 million
Jun 5, 3 AM $ 0.0043
+0.21%
$ 52.34 million $ 3.57 million
Jun 5, 2 AM $ 0.00429
+5.46%
$ 52.23 million $ 3.54 million
Jun 5, 1 AM $ 0.00406
+4.18%
$ 49.53 million $ 3.66 million
Jun 5, 12 AM $ 0.0039
-2.91%
$ 47.54 million $ 3.65 million
Jun 4, 11 PM $ 0.00402
+0.98%
$ 48.97 million $ 3.4 million
Jun 4, 10 PM $ 0.00398
+1.15%
$ 48.49 million $ 3.16 million
Jun 4, 9 PM $ 0.00393
-2.04%
$ 47.94 million $ 3.07 million
Jun 4, 8 PM $ 0.00402
-0.01%
$ 48.94 million $ 2.95 million
Jun 4, 7 PM $ 0.00402
+2.34%
$ 48.94 million $ 2.91 million
Jun 4, 6 PM $ 0.00393
-0.14%
$ 47.82 million $ 2.9 million
Jun 4, 5 PM $ 0.00393
-0.53%
$ 47.89 million $ 2.89 million
Jun 4, 4 PM $ 0.00395
-1.96%
$ 48.15 million $ 2.88 million
Jun 4, 3 PM $ 0.00403
+0.02%
$ 49.11 million $ 2.86 million
Jun 4, 2 PM $ 0.00403
+0.50%
$ 49.1 million $ 2.82 million
Jun 4, 1 PM $ 0.00401
-0.18%
$ 48.86 million $ 2.8 million
Jun 4, 12 PM $ 0.00402
-2.08%
$ 48.94 million $ 2.73 million
Jun 4, 11 AM $ 0.0041
+0.93%
$ 49.98 million $ 2.67 million
Jun 4, 10 AM $ 0.00406
-3.01%
$ 49.52 million $ 2.65 million
Jun 4, 9 AM $ 0.00419
-7.73%
$ 51.06 million $ 2.62 million
Jun 4, 8 AM $ 0.00454
+0.12%
$ 55.28 million $ 2.48 million
Jun 4, 7 AM $ 0.00453
-6.15%
$ 55.21 million $ 2.45 million
Jun 4, 6 AM $ 0.00483
+2.94%
$ 58.83 million $ 2.29 million
Jun 4, 5 AM $ 0.00469
+5.36%
$ 57.15 million $ 2.22 million
Jun 4, 4 AM $ 0.00445
-0.04%
$ 54.24 million $ 2.12 million
Jun 4, 3 AM $ 0.00445
+7.27%
$ 54.26 million $ 2.02 million
Jun 4, 2 AM $ 0.00415
+4.95%
$ 50.58 million $ 1.98 million
Jun 4, 1 AM $ 0.00396
+4.06%
$ 48.2 million $ 1.81 million
Jun 4, 12 AM $ 0.0038
+1.09%
$ 46.32 million $ 1.8 million
Jun 3, 11 PM $ 0.00376
-1.15%
$ 45.82 million $ 1.86 million
Jun 3, 10 PM $ 0.0038
-1.84%
$ 46.35 million $ 1.9 million
Jun 3, 9 PM $ 0.00388
+1.56%
$ 47.22 million $ 1.98 million
Jun 3, 8 PM $ 0.00382
-0.65%
$ 46.49 million $ 2.08 million
Jun 3, 7 PM $ 0.00384
-0.84%
$ 46.8 million $ 2.09 million
Jun 3, 6 PM $ 0.00387
+0.89%
$ 47.2 million $ 2.12 million
Jun 3, 5 PM $ 0.00384
+1.15%
$ 46.78 million $ 2.16 million
Jun 3, 4 PM $ 0.0038
-2.27%
$ 46.25 million $ 2.21 million
Jun 3, 3 PM $ 0.00388
+1.79%
$ 47.32 million $ 2.24 million
Jun 3, 2 PM $ 0.00382
+1.64%
$ 46.49 million $ 2.28 million
Jun 3, 1 PM $ 0.00375
-1.46%
$ 45.74 million $ 2.41 million
Jun 3, 12 PM $ 0.00381
-0.26%
$ 46.42 million $ 2.45 million
Jun 3, 11 AM $ 0.00382
-0.80%
$ 46.54 million $ 2.48 million
Jun 3, 10 AM $ 0.00385
-1.02%
$ 46.91 million $ 2.58 million
Jun 3, 9 AM $ 0.00389
-0.67%
$ 47.4 million $ 2.64 million
Jun 3, 8 AM $ 0.00392
+0.05%
$ 47.72 million $ 2.77 million
Jun 3, 7 AM $ 0.00391
-0.22%
$ 47.69 million $ 2.8 million