Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JANCTION Historical Data

JCT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.00203
+21.02%
$16.61 million $3.16 million
Mar 9, 2026 $0.00168
+10.12%
$13.73 million $1.35 million
Mar 8, 2026 $0.00152
-1.74%
$12.46 million $1.1 million
Mar 7, 2026 $0.00155
-7.40%
$12.68 million $1.41 million
Mar 6, 2026 $0.00167
-2.61%
$13.7 million $3.17 million
Mar 5, 2026 $0.00172
+10.31%
$14.06 million $1.88 million
Mar 4, 2026 $0.00156
+3.29%
$12.75 million $745,445
Mar 3, 2026 $0.00151
-2.12%
$12.34 million $597,315
Mar 2, 2026 $0.00154
+2.93%
$12.61 million $583,430
Mar 1, 2026 $0.0015
-5.64%
$12.25 million $474,195
Feb 28, 2026 $0.00159
+2.69%
$12.98 million $800,968
Feb 27, 2026 $0.00154
-6.21%
$12.64 million $442,950
Feb 26, 2026 $0.00165
+0.76%
$13.48 million $423,796
Feb 25, 2026 $0.00163
-1.65%
$13.36 million $978,427
Feb 24, 2026 $0.00166
-9.82%
$13.59 million $811,747
Feb 23, 2026 $0.00184
+0.17%
$15.07 million $680,656
Feb 22, 2026 $0.00184
+4.26%
$15.04 million $623,302
Feb 21, 2026 $0.00176
+0.79%
$14.43 million $671,452
Feb 20, 2026 $0.00175
-1.19%
$14.3 million $838,231
Feb 19, 2026 $0.00177
-0.16%
$14.5 million $1.5 million
Feb 18, 2026 $0.00177
+1.21%
$14.5 million $681,363
Feb 17, 2026 $0.00175
-5.05%
$14.34 million $1.12 million
Feb 16, 2026 $0.00184
+6.63%
$15.1 million $825,312
Feb 15, 2026 $0.00173
+17.97%
$14.16 million $1.46 million
Feb 14, 2026 $0.00147
-3.35%
$12 million $392,939
Feb 13, 2026 $0.00152
+0.30%
$12.42 million $313,720
Feb 12, 2026 $0.00151
+11.67%
$12.38 million $777,099
Feb 11, 2026 $0.00135
-5.47%
$11.09 million $449,688
Feb 10, 2026 $0.00143
+6.67%
$11.73 million $285,602
Feb 9, 2026 $0.00134
+5.25%
$11 million $435,586
Feb 8, 2026 $0.00128
+0.34%
$10.45 million $1.11 million
Feb 7, 2026 $0.00127
+1.08%
$10.41 million $1.04 million
Feb 6, 2026 $0.00126
+11.84%
$10.3 million $945,747
Feb 5, 2026 $0.00113
-16.81%
$9.21 million $1.07 million
Feb 4, 2026 $0.00135
+0.88%
$11.07 million $1.02 million
Feb 3, 2026 $0.00134
-7.72%
$10.97 million $954,208
Feb 2, 2026 $0.00145
+2.18%
$11.89 million $982,149
Feb 1, 2026 $0.00142
-5.55%
$11.64 million $284,448
Jan 31, 2026 $0.00151
-8.39%
$12.32 million $477,281
Jan 30, 2026 $0.00164
+0.55%
$13.45 million $274,766
Jan 29, 2026 $0.00163
-0.71%
$13.39 million $1.02 million
Jan 28, 2026 $0.00165
-3.57%
$13.47 million $872,676
Jan 27, 2026 $0.00171
+2.49%
$13.97 million $852,742
Jan 26, 2026 $0.00167
+1.67%
$13.63 million $854,053
Jan 25, 2026 $0.00164
-4.87%
$13.41 million $924,154
Jan 24, 2026 $0.00172
-0.28%
$14.09 million $1.39 million
Jan 23, 2026 $0.00173
-2.91%
$14.13 million $1.43 million
Jan 22, 2026 $0.00178
+5.94%
$14.56 million $1.27 million
Jan 21, 2026 $0.00168
+0.00%
$13.74 million $1.09 million
Jan 20, 2026 $0.00168
-5.47%
$13.74 million $1.79 million