Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.0052
+0.19%
$63.33 million $2.24 million
Jun 20, 1 PM $0.00519
-0.33%
$63.22 million $2.2 million
Jun 20, 12 PM $0.00521
-2.05%
$63.43 million $2.17 million
Jun 20, 11 AM $0.00531
+1.46%
$64.76 million $2.19 million
Jun 20, 10 AM $0.00524
-0.43%
$63.83 million $2.24 million
Jun 20, 9 AM $0.00526
-0.86%
$64.1 million $2.29 million
Jun 20, 8 AM $0.00531
+1.89%
$64.66 million $2.34 million
Jun 20, 7 AM $0.00521
-3.71%
$63.47 million $2.38 million
Jun 20, 6 AM $0.00541
-0.27%
$65.92 million $2.39 million
Jun 20, 5 AM $0.00542
-0.61%
$66.09 million $2.4 million
Jun 20, 4 AM $0.00546
-2.04%
$66.5 million $2.4 million
Jun 20, 3 AM $0.00557
+3.36%
$67.88 million $2.41 million
Jun 20, 2 AM $0.00539
-1.13%
$65.68 million $2.4 million
Jun 20, 1 AM $0.00545
+0.30%
$66.43 million $2.39 million
Jun 20, 12 AM $0.00544
+1.19%
$66.24 million $2.41 million
Jun 19, 11 PM $0.00537
-0.08%
$65.45 million $2.39 million
Jun 19, 10 PM $0.00538
+0.37%
$65.51 million $2.42 million
Jun 19, 9 PM $0.00536
+0.48%
$65.27 million $2.4 million
Jun 19, 8 PM $0.00533
-0.59%
$64.96 million $2.4 million
Jun 19, 7 PM $0.00536
+0.76%
$65.35 million $2.37 million
Jun 19, 6 PM $0.00532
+2.58%
$64.86 million $2.36 million
Jun 19, 5 PM $0.00519
-0.41%
$63.22 million $2.39 million
Jun 19, 4 PM $0.00521
-0.44%
$63.49 million $2.35 million
Jun 19, 3 PM $0.00523
-0.60%
$63.77 million $2.3 million
Jun 19, 2 PM $0.00527
-0.53%
$64.15 million $2.33 million
Jun 19, 1 PM $0.00529
+0.18%
$64.49 million $2.37 million
Jun 19, 12 PM $0.00528
-1.22%
$64.38 million $2.45 million
Jun 19, 11 AM $0.00535
+1.68%
$65.17 million $2.42 million
Jun 19, 10 AM $0.00526
-0.83%
$64.09 million $2.36 million
Jun 19, 9 AM $0.0053
+0.94%
$64.64 million $2.36 million
Jun 19, 8 AM $0.00526
-1.58%
$64.04 million $2.3 million
Jun 19, 7 AM $0.00534
-0.85%
$65.07 million $2.28 million
Jun 19, 6 AM $0.00539
-0.21%
$65.62 million $2.37 million
Jun 19, 5 AM $0.0054
-0.05%
$65.76 million $2.38 million
Jun 19, 4 AM $0.0054
-0.14%
$65.8 million $2.38 million
Jun 19, 3 AM $0.00541
-1.11%
$65.89 million $2.37 million
Jun 19, 2 AM $0.00547
-1.17%
$66.63 million $2.29 million
Jun 19, 1 AM $0.00553
-1.35%
$67.42 million $2.28 million
Jun 19, 12 AM $0.00561
-0.26%
$68.34 million $2.24 million
Jun 18, 11 PM $0.00562
+1.62%
$68.52 million $2.25 million
Jun 18, 10 PM $0.00553
-0.49%
$67.43 million $2.21 million
Jun 18, 9 PM $0.00556
+0.09%
$67.76 million $2.2 million
Jun 18, 8 PM $0.00556
+0.08%
$67.7 million $2.18 million
Jun 18, 7 PM $0.00555
-0.05%
$67.64 million $2.17 million
Jun 18, 6 PM $0.00555
-2.22%
$67.68 million $2.15 million
Jun 18, 5 PM $0.00568
-0.27%
$69.22 million $2.09 million
Jun 18, 4 PM $0.0057
-0.10%
$69.41 million $2.09 million
Jun 18, 3 PM $0.0057
-0.96%
$69.48 million $2.11 million
Jun 18, 2 PM $0.00576
-1.18%
$70.16 million $2.16 million
Jun 18, 1 PM $0.00583
+0.84%
$70.99 million $2.17 million