Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.00485
-0.46%
$59.06 million $2.3 million
Jun 28, 6 PM $0.00487
-0.12%
$59.34 million $2.31 million
Jun 28, 5 PM $0.00488
+0.57%
$59.45 million $2.29 million
Jun 28, 4 PM $0.00485
-2.39%
$59.11 million $2.26 million
Jun 28, 3 PM $0.00497
-2.37%
$60.56 million $2.19 million
Jun 28, 2 PM $0.00509
-0.72%
$62.03 million $2.15 million
Jun 28, 1 PM $0.00513
+3.29%
$62.48 million $2.07 million
Jun 28, 12 PM $0.00496
-0.86%
$60.49 million $1.99 million
Jun 28, 11 AM $0.00501
+2.23%
$61.02 million $1.95 million
Jun 28, 10 AM $0.0049
+2.70%
$59.69 million $1.79 million
Jun 28, 9 AM $0.00477
+10.06%
$58.12 million $1.77 million
Jun 28, 8 AM $0.00433
+2.25%
$52.81 million $1.69 million
Jun 28, 7 AM $0.00424
+1.37%
$51.65 million $1.75 million
Jun 28, 6 AM $0.00418
-0.26%
$50.95 million $1.88 million
Jun 28, 5 AM $0.00419
-0.26%
$51.08 million $2.14 million
Jun 28, 4 AM $0.0042
-0.40%
$51.21 million $2.31 million
Jun 28, 3 AM $0.00422
+0.67%
$51.42 million $2.71 million
Jun 28, 2 AM $0.00419
-0.39%
$51.08 million $3.03 million
Jun 28, 1 AM $0.00421
+0.30%
$51.28 million $3.06 million
Jun 28, 12 AM $0.0042
+0.22%
$51.13 million $3.06 million
Jun 27, 11 PM $0.00419
+0.61%
$51.01 million $3.04 million
Jun 27, 10 PM $0.00416
-1.95%
$50.7 million $3.05 million
Jun 27, 9 PM $0.00424
-0.45%
$51.71 million $3.05 million
Jun 27, 8 PM $0.00426
+0.54%
$51.94 million $3.08 million
Jun 27, 7 PM $0.00424
+0.34%
$51.66 million $3.09 million
Jun 27, 6 PM $0.00423
+0.17%
$51.49 million $3.09 million
Jun 27, 5 PM $0.00422
-1.30%
$51.4 million $3.26 million
Jun 27, 4 PM $0.00427
-0.74%
$52.08 million $3.58 million
Jun 27, 3 PM $0.00431
+0.62%
$52.47 million $3.77 million
Jun 27, 2 PM $0.00428
+0.83%
$52.15 million $3.88 million
Jun 27, 1 PM $0.00424
-0.06%
$51.72 million $3.95 million
Jun 27, 12 PM $0.00425
-0.52%
$51.75 million $3.98 million
Jun 27, 11 AM $0.00427
-0.12%
$52.02 million $4 million
Jun 27, 10 AM $0.00427
-0.30%
$52.09 million $4 million
Jun 27, 9 AM $0.00429
+5.14%
$52.24 million $3.97 million
Jun 27, 8 AM $0.00408
+0.72%
$49.69 million $3.92 million
Jun 27, 7 AM $0.00405
-1.51%
$49.33 million $3.84 million
Jun 27, 6 AM $0.00411
-3.64%
$50.09 million $3.71 million
Jun 27, 5 AM $0.00427
+6.12%
$51.98 million $3.45 million
Jun 27, 4 AM $0.00402
-0.41%
$48.98 million $3.29 million
Jun 27, 3 AM $0.00404
-5.92%
$49.19 million $2.91 million
Jun 27, 2 AM $0.00429
-0.24%
$52.28 million $2.62 million
Jun 27, 1 AM $0.0043
+0.22%
$52.41 million $2.59 million
Jun 27, 12 AM $0.00429
-0.28%
$52.29 million $2.62 million
Jun 26, 11 PM $0.0043
+0.46%
$52.44 million $2.63 million
Jun 26, 10 PM $0.00428
-0.42%
$52.2 million $2.64 million
Jun 26, 9 PM $0.0043
+0.16%
$52.42 million $2.67 million
Jun 26, 8 PM $0.0043
-0.94%
$52.34 million $2.68 million
Jun 26, 7 PM $0.00434
+1.20%
$52.83 million $2.69 million
Jun 26, 6 PM $0.00428
-0.32%
$52.21 million $2.7 million