Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.00443
-0.60%
$53.94 million $2.38 million
Jul 2, 8 PM $0.00445
-1.96%
$54.26 million $2.43 million
Jul 2, 7 PM $0.00454
+1.53%
$55.35 million $2.44 million
Jul 2, 6 PM $0.00447
+1.29%
$54.52 million $2.43 million
Jul 2, 5 PM $0.00442
+1.00%
$53.82 million $2.43 million
Jul 2, 4 PM $0.00437
+1.04%
$53.29 million $2.41 million
Jul 2, 3 PM $0.00433
+0.15%
$52.74 million $2.36 million
Jul 2, 2 PM $0.00432
-2.34%
$52.66 million $2.38 million
Jul 2, 1 PM $0.00443
+0.33%
$53.92 million $2.43 million
Jul 2, 12 PM $0.00441
-4.02%
$53.75 million $2.47 million
Jul 2, 11 AM $0.0046
+0.83%
$56 million $2.5 million
Jul 2, 10 AM $0.00456
+1.43%
$55.53 million $2.52 million
Jul 2, 9 AM $0.00449
+0.68%
$54.75 million $2.53 million
Jul 2, 8 AM $0.00446
+0.42%
$54.38 million $2.52 million
Jul 2, 7 AM $0.00444
+1.29%
$54.15 million $2.61 million
Jul 2, 6 AM $0.00439
-0.46%
$53.47 million $2.67 million
Jul 2, 5 AM $0.00441
+0.43%
$53.72 million $2.18 million
Jul 2, 4 AM $0.00439
+0.90%
$53.48 million $2.16 million
Jul 2, 3 AM $0.00435
+0.74%
$53.01 million $2.17 million
Jul 2, 2 AM $0.00432
+0.89%
$52.62 million $2.17 million
Jul 2, 1 AM $0.00428
-0.15%
$52.15 million $2.19 million
Jul 2, 12 AM $0.00429
+0.20%
$52.23 million $2.17 million
Jul 1, 11 PM $0.00428
-1.85%
$52.13 million $2.14 million
Jul 1, 10 PM $0.00436
-0.66%
$53.11 million $2.13 million
Jul 1, 9 PM $0.00439
+2.09%
$53.46 million $2.11 million
Jul 1, 8 PM $0.0043
-0.41%
$52.37 million $2.08 million
Jul 1, 7 PM $0.00432
+0.71%
$52.58 million $2.09 million
Jul 1, 6 PM $0.00429
-0.59%
$52.21 million $2.09 million
Jul 1, 5 PM $0.00431
-0.93%
$52.53 million $2.09 million
Jul 1, 4 PM $0.00435
-0.56%
$53.02 million $2.1 million
Jul 1, 3 PM $0.00438
+2.10%
$53.31 million $2.12 million
Jul 1, 2 PM $0.00429
+1.29%
$52.22 million $2.13 million
Jul 1, 1 PM $0.00423
+0.38%
$51.55 million $2.12 million
Jul 1, 12 PM $0.00421
-0.49%
$51.35 million $2.1 million
Jul 1, 11 AM $0.00424
+2.13%
$51.61 million $2.07 million
Jul 1, 10 AM $0.00415
-1.12%
$50.53 million $2.02 million
Jul 1, 9 AM $0.00419
-0.14%
$51.1 million $1.98 million
Jul 1, 8 AM $0.0042
-0.15%
$51.17 million $1.96 million
Jul 1, 7 AM $0.00421
-0.61%
$51.25 million $1.85 million
Jul 1, 6 AM $0.00423
-7.75%
$51.56 million $1.75 million
Jul 1, 5 AM $0.00459
+0.01%
$55.9 million $1.65 million
Jul 1, 4 AM $0.00459
-0.28%
$55.89 million $1.68 million
Jul 1, 3 AM $0.0046
+0.52%
$56.05 million $1.67 million
Jul 1, 2 AM $0.00458
+1.51%
$55.76 million $1.65 million
Jul 1, 1 AM $0.00451
-1.07%
$54.92 million $1.63 million
Jul 1, 12 AM $0.00456
+1.49%
$55.52 million $1.65 million
Jun 30, 11 PM $0.00449
-0.25%
$54.7 million $1.63 million
Jun 30, 10 PM $0.0045
+0.23%
$54.84 million $1.64 million
Jun 30, 9 PM $0.00449
-1.02%
$54.72 million $1.65 million
Jun 30, 8 PM $0.00454
+0.62%
$55.28 million $1.64 million