Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.00362
+3.98%
$44.05 million $4.55 million
Jul 5, 2 AM $0.00348
+4.96%
$42.37 million $4.75 million
Jul 5, 1 AM $0.00331
-2.28%
$40.36 million $4.83 million
Jul 5, 12 AM $0.00339
+1.30%
$41.31 million $4.82 million
Jul 4, 11 PM $0.00335
+0.26%
$40.78 million $4.54 million
Jul 4, 5 PM $0.00394
+0.69%
$48 million $3.61 million
Jul 4, 4 PM $0.00391
-1.46%
$47.66 million $3.72 million
Jul 4, 3 PM $0.00397
-0.92%
$48.37 million $3.84 million
Jul 4, 2 PM $0.00401
-0.50%
$48.82 million $3.93 million
Jul 4, 1 PM $0.00403
-1.27%
$49.08 million $4.08 million
Jul 4, 12 PM $0.00408
+0.33%
$49.71 million $4.03 million
Jul 4, 11 AM $0.00407
-0.13%
$49.55 million $4.4 million
Jul 4, 10 AM $0.00407
-2.57%
$49.61 million $4.4 million
Jul 4, 9 AM $0.00418
-0.09%
$50.92 million $4.45 million
Jul 4, 8 AM $0.00418
-0.11%
$50.96 million $4.43 million
Jul 4, 7 AM $0.00419
-0.49%
$51.02 million $4.44 million
Jul 4, 6 AM $0.00421
-0.74%
$51.27 million $4.44 million
Jul 4, 5 AM $0.00424
+1.75%
$51.66 million $4.42 million
Jul 4, 4 AM $0.00417
+0.03%
$50.78 million $4.27 million
Jul 4, 3 AM $0.00417
+1.06%
$50.76 million $4 million
Jul 4, 2 AM $0.00412
-0.54%
$50.23 million $3.71 million
Jul 4, 1 AM $0.00414
-1.84%
$50.5 million $3.53 million
Jul 4, 12 AM $0.00422
+0.91%
$51.45 million $3.52 million
Jul 3, 11 PM $0.00418
-0.08%
$50.98 million $3.52 million
Jul 3, 10 PM $0.00419
-0.21%
$51.03 million $3.54 million
Jul 3, 9 PM $0.0042
-0.04%
$51.13 million $3.52 million
Jul 3, 8 PM $0.0042
+0.70%
$51.16 million $3.48 million
Jul 3, 7 PM $0.00417
+1.10%
$50.8 million $3.47 million
Jul 3, 6 PM $0.00412
-2.15%
$50.24 million $3.46 million
Jul 3, 5 PM $0.00421
-2.13%
$51.35 million $3.31 million
Jul 3, 4 PM $0.00431
-3.22%
$52.47 million $3.15 million
Jul 3, 3 PM $0.00445
-5.07%
$54.21 million $3.05 million
Jul 3, 2 PM $0.00469
-6.05%
$57.11 million $2.95 million
Jul 3, 1 PM $0.00499
-0.32%
$60.78 million $2.86 million
Jul 3, 12 PM $0.005
+4.66%
$60.98 million $2.79 million
Jul 3, 11 AM $0.00478
+1.69%
$58.27 million $2.34 million
Jul 3, 10 AM $0.0047
+2.50%
$57.28 million $2.31 million
Jul 3, 9 AM $0.00459
-2.62%
$55.88 million $2.25 million
Jul 3, 8 AM $0.00471
+1.30%
$57.39 million $2.28 million
Jul 3, 7 AM $0.00465
+3.05%
$56.65 million $2.3 million
Jul 3, 6 AM $0.00451
+0.30%
$54.97 million $2.29 million
Jul 3, 5 AM $0.0045
-0.79%
$54.81 million $2.29 million
Jul 3, 4 AM $0.00453
-0.45%
$55.25 million $2.3 million
Jul 3, 3 AM $0.00455
-0.34%
$55.39 million $2.33 million
Jul 3, 2 AM $0.00456
+0.98%
$55.58 million $2.34 million
Jul 3, 1 AM $0.00452
+0.87%
$55.04 million $2.31 million
Jul 3, 12 AM $0.00448
-1.07%
$54.57 million $2.32 million
Jul 2, 11 PM $0.00453
+2.07%
$55.16 million $2.37 million
Jul 2, 10 PM $0.00444
+0.18%
$54.04 million $2.35 million
Jul 2, 9 PM $0.00443
-0.60%
$53.94 million $2.38 million