Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.00329
-0.69%
$40.1 million $2.37 million
Jul 7, 4 AM $0.00331
+0.80%
$40.39 million $2.37 million
Jul 7, 3 AM $0.00329
-0.83%
$40.06 million $2.38 million
Jul 7, 2 AM $0.00332
-0.04%
$40.4 million $2.41 million
Jul 7, 1 AM $0.00332
+0.17%
$40.42 million $2.42 million
Jul 7, 12 AM $0.00331
+0.89%
$40.35 million $2.43 million
Jul 6, 11 PM $0.00328
-0.47%
$39.99 million $2.43 million
Jul 6, 10 PM $0.0033
+0.77%
$40.18 million $2.44 million
Jul 6, 9 PM $0.00327
+0.79%
$39.87 million $2.43 million
Jul 6, 8 PM $0.00325
-0.52%
$39.56 million $2.41 million
Jul 6, 7 PM $0.00326
+0.03%
$39.77 million $2.41 million
Jul 6, 6 PM $0.00326
+0.71%
$39.76 million $2.39 million
Jul 6, 5 PM $0.00324
+0.20%
$39.48 million $2.44 million
Jul 6, 4 PM $0.00323
+0.59%
$39.4 million $2.55 million
Jul 6, 3 PM $0.00321
+1.40%
$39.16 million $2.53 million
Jul 6, 2 PM $0.00317
-0.27%
$38.62 million $2.5 million
Jul 6, 1 PM $0.00318
-4.48%
$38.73 million $2.47 million
Jul 6, 12 PM $0.00333
-2.66%
$40.55 million $2.37 million
Jul 6, 11 AM $0.00342
-1.12%
$41.66 million $2.31 million
Jul 6, 10 AM $0.00346
-0.36%
$42.13 million $2.31 million
Jul 6, 9 AM $0.00347
-1.36%
$42.29 million $2.3 million
Jul 6, 8 AM $0.00352
+0.25%
$42.87 million $2.3 million
Jul 6, 7 AM $0.00351
-0.91%
$42.76 million $2.32 million
Jul 6, 6 AM $0.00354
-0.21%
$43.16 million $2.34 million
Jul 6, 5 AM $0.00355
-0.75%
$43.25 million $2.38 million
Jul 6, 4 AM $0.00358
+1.21%
$43.57 million $2.38 million
Jul 6, 3 AM $0.00353
-1.83%
$43.05 million $2.38 million
Jul 6, 2 AM $0.0036
-2.59%
$43.85 million $2.42 million
Jul 6, 1 AM $0.00369
+1.89%
$45.02 million $2.52 million
Jul 6, 12 AM $0.00363
-1.05%
$44.19 million $2.54 million
Jul 5, 11 PM $0.00366
-0.25%
$44.65 million $2.8 million
Jul 5, 10 PM $0.00367
+0.63%
$44.77 million $2.83 million
Jul 5, 9 PM $0.00365
-0.91%
$44.48 million $2.87 million
Jul 5, 8 PM $0.00368
-0.71%
$44.89 million $3.04 million
Jul 5, 7 PM $0.00371
+1.08%
$45.21 million $3.11 million
Jul 5, 6 PM $0.00367
-2.71%
$44.73 million $3.19 million
Jul 5, 5 PM $0.00377
+5.87%
$45.97 million $3.43 million
Jul 5, 4 PM $0.00356
+0.35%
$43.42 million $3.9 million
Jul 5, 3 PM $0.00355
-0.29%
$43.27 million $3.91 million
Jul 5, 2 PM $0.00356
+4.07%
$43.4 million $3.91 million
Jul 5, 1 PM $0.00342
-0.10%
$41.7 million $3.88 million
Jul 5, 12 PM $0.00343
+0.15%
$41.74 million $4.04 million
Jul 5, 11 AM $0.00342
+0.16%
$41.68 million $4.08 million
Jul 5, 10 AM $0.00341
+0.12%
$41.6 million $4.12 million
Jul 5, 9 AM $0.00341
-1.90%
$41.55 million $4.15 million
Jul 5, 8 AM $0.00348
+1.71%
$42.36 million $4.16 million
Jul 5, 7 AM $0.00342
-1.79%
$41.64 million $4.14 million
Jul 5, 6 AM $0.00348
-1.09%
$42.4 million $4.15 million
Jul 5, 5 AM $0.00352
-0.70%
$42.87 million $4.16 million
Jul 5, 4 AM $0.00354
-1.97%
$43.17 million $4.31 million