Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.00338
+1.07%
$41.21 million $2.32 million
Jul 9, 5 AM $0.00335
-0.04%
$40.77 million $2.28 million
Jul 9, 4 AM $0.00335
+0.63%
$40.79 million $2.29 million
Jul 9, 3 AM $0.00333
-0.77%
$40.53 million $2.27 million
Jul 9, 2 AM $0.00335
+1.62%
$40.85 million $2.25 million
Jul 9, 1 AM $0.0033
-0.29%
$40.2 million $2.28 million
Jul 9, 12 AM $0.00331
+0.55%
$40.31 million $2.3 million
Jul 8, 11 PM $0.00329
+1.49%
$40.09 million $2.29 million
Jul 8, 10 PM $0.00324
+1.28%
$39.5 million $2.28 million
Jul 8, 9 PM $0.0032
+0.22%
$39 million $2.26 million
Jul 8, 8 PM $0.00319
-0.85%
$38.92 million $2.26 million
Jul 8, 7 PM $0.00322
-1.32%
$56.41 million $2.29 million
Jul 8, 6 PM $0.00326
+0.40%
$39.78 million $2.31 million
Jul 8, 5 PM $0.00325
+0.18%
$39.62 million $2.34 million
Jul 8, 4 PM $0.00325
-3.55%
$39.55 million $2.38 million
Jul 8, 3 PM $0.00337
-0.07%
$41 million $2.42 million
Jul 8, 2 PM $0.00337
-2.34%
$41.03 million $2.45 million
Jul 8, 1 PM $0.00345
+2.43%
$42.01 million $2.48 million
Jul 8, 12 PM $0.00337
-2.40%
$41.01 million $2.52 million
Jul 8, 11 AM $0.00345
+3.68%
$42.02 million $2.5 million
Jul 8, 10 AM $0.00333
+0.38%
$40.53 million $2.44 million
Jul 8, 9 AM $0.00331
+0.04%
$40.37 million $2.37 million
Jul 8, 8 AM $0.00331
+1.55%
$40.36 million $2.34 million
Jul 8, 7 AM $0.00326
+0.60%
$39.74 million $2.31 million
Jul 8, 6 AM $0.00324
+0.27%
$39.51 million $2.29 million
Jul 8, 5 AM $0.00323
-0.07%
$39.4 million $2.29 million
Jul 8, 4 AM $0.00324
+0.99%
$39.43 million $2.29 million
Jul 8, 3 AM $0.0032
-0.51%
$39.04 million $2.28 million
Jul 8, 2 AM $0.00322
-2.44%
$39.24 million $2.27 million
Jul 8, 1 AM $0.0033
-0.61%
$40.22 million $2.26 million
Jul 8, 12 AM $0.00332
+1.86%
$40.47 million $2.24 million
Jul 7, 11 PM $0.00326
+0.05%
$39.73 million $2.23 million
Jul 7, 10 PM $0.00326
+0.06%
$39.71 million $2.25 million
Jul 7, 9 PM $0.00326
-0.65%
$39.68 million $2.25 million
Jul 7, 8 PM $0.00328
-0.01%
$39.94 million $2.27 million
Jul 7, 7 PM $0.00328
+1.22%
$39.95 million $2.26 million
Jul 7, 6 PM $0.00324
-3.27%
$39.48 million $2.26 million
Jul 7, 5 PM $0.00335
-1.19%
$40.81 million $2.26 million
Jul 7, 4 PM $0.00339
-0.80%
$41.31 million $2.23 million
Jul 7, 3 PM $0.00342
+3.33%
$41.64 million $2.25 million
Jul 7, 2 PM $0.00331
+2.57%
$40.3 million $2.25 million
Jul 7, 1 PM $0.00322
-1.95%
$39.29 million $2.23 million
Jul 7, 12 PM $0.00329
-0.47%
$40.07 million $2.29 million
Jul 7, 11 AM $0.0033
+0.87%
$40.26 million $2.35 million
Jul 7, 10 AM $0.00328
+0.44%
$39.91 million $2.35 million
Jul 7, 9 AM $0.00326
-2.03%
$39.73 million $2.37 million
Jul 7, 8 AM $0.00333
-0.16%
$40.56 million $2.39 million
Jul 7, 7 AM $0.00333
-0.41%
$40.62 million $2.39 million
Jul 7, 6 AM $0.00335
+1.70%
$40.79 million $2.39 million
Jul 7, 5 AM $0.00329
-0.69%
$40.1 million $2.37 million