JANCTION Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00481
+4.71%
$ 58.56 million $ 3.48 million
Jun 7, 8 AM $ 0.00459
-1.97%
$ 55.97 million $ 3.43 million
Jun 7, 7 AM $ 0.00469
-0.18%
$ 57.09 million $ 3.35 million
Jun 7, 6 AM $ 0.00469
-1.34%
$ 57.2 million $ 3.3 million
Jun 7, 5 AM $ 0.00476
-0.12%
$ 57.98 million $ 3.29 million
Jun 7, 4 AM $ 0.00476
-1.78%
$ 58.05 million $ 3.26 million
Jun 7, 3 AM $ 0.00485
+4.18%
$ 59.1 million $ 3.19 million
Jun 7, 2 AM $ 0.00466
-1.31%
$ 56.73 million $ 3.13 million
Jun 7, 1 AM $ 0.00472
+1.09%
$ 57.48 million $ 3.12 million
Jun 7, 12 AM $ 0.00467
-1.50%
$ 56.86 million $ 3.06 million
Jun 6, 11 PM $ 0.00474
+1.83%
$ 57.73 million $ 3.05 million
Jun 6, 10 PM $ 0.00465
-1.21%
$ 56.69 million $ 3.04 million
Jun 6, 9 PM $ 0.00471
+2.79%
$ 57.39 million $ 3.02 million
Jun 6, 8 PM $ 0.00458
+3.13%
$ 55.83 million $ 2.93 million
Jun 6, 7 PM $ 0.00444
-0.74%
$ 54.13 million $ 2.84 million
Jun 6, 6 PM $ 0.00448
+1.13%
$ 54.54 million $ 2.78 million
Jun 6, 5 PM $ 0.00443
+0.30%
$ 53.96 million $ 2.76 million
Jun 6, 4 PM $ 0.00442
+2.74%
$ 53.79 million $ 2.74 million
Jun 6, 3 PM $ 0.0043
-1.56%
$ 52.36 million $ 2.72 million
Jun 6, 2 PM $ 0.00437
-4.47%
$ 53.19 million $ 2.73 million
Jun 6, 1 PM $ 0.00457
-2.07%
$ 55.67 million $ 2.58 million
Jun 6, 12 PM $ 0.00467
+1.28%
$ 56.85 million $ 2.54 million
Jun 6, 11 AM $ 0.00461
+4.00%
$ 56.13 million $ 2.2 million
Jun 6, 10 AM $ 0.00443
+3.68%
$ 53.96 million $ 2.11 million
Jun 6, 9 AM $ 0.00427
+3.36%
$ 52.05 million $ 2.12 million
Jun 6, 8 AM $ 0.00413
-0.28%
$ 50.36 million $ 2.24 million
Jun 6, 7 AM $ 0.00414
-0.34%
$ 50.5 million $ 2.36 million
Jun 6, 6 AM $ 0.00416
-2.46%
$ 50.67 million $ 2.51 million
Jun 6, 5 AM $ 0.00426
-0.07%
$ 51.95 million $ 2.67 million
Jun 6, 4 AM $ 0.00427
+1.56%
$ 51.99 million $ 2.78 million
Jun 6, 3 AM $ 0.0042
-1.11%
$ 51.19 million $ 2.87 million
Jun 6, 2 AM $ 0.00425
+2.00%
$ 51.76 million $ 3.03 million
Jun 6, 1 AM $ 0.00416
-1.17%
$ 50.74 million $ 3.1 million
Jun 6, 12 AM $ 0.00421
+2.17%
$ 51.34 million $ 3.12 million
Jun 5, 11 PM $ 0.00412
-1.63%
$ 50.25 million $ 3.36 million
Jun 5, 10 PM $ 0.00419
-0.96%
$ 51.08 million $ 3.6 million
Jun 5, 9 PM $ 0.00423
-1.06%
$ 51.58 million $ 3.69 million
Jun 5, 8 PM $ 0.00428
+1.35%
$ 52.13 million $ 3.81 million
Jun 5, 7 PM $ 0.00422
+3.06%
$ 51.44 million $ 3.81 million
Jun 5, 6 PM $ 0.0041
-1.33%
$ 49.91 million $ 3.79 million
Jun 5, 5 PM $ 0.00415
+0.62%
$ 50.58 million $ 3.79 million
Jun 5, 4 PM $ 0.00413
+0.16%
$ 50.27 million $ 3.79 million
Jun 5, 3 PM $ 0.00412
+1.62%
$ 50.19 million $ 3.8 million
Jun 5, 2 PM $ 0.00405
+3.31%
$ 49.39 million $ 3.8 million
Jun 5, 1 PM $ 0.00392
-5.73%
$ 47.8 million $ 3.73 million
Jun 5, 12 PM $ 0.00416
-1.92%
$ 50.71 million $ 3.74 million
Jun 5, 11 AM $ 0.00424
-1.93%
$ 51.7 million $ 3.71 million
Jun 5, 10 AM $ 0.00433
-0.20%
$ 52.72 million $ 3.67 million
Jun 5, 9 AM $ 0.00434
-1.41%
$ 52.83 million $ 3.64 million
Jun 5, 8 AM $ 0.0044
+1.58%
$ 53.58 million $ 3.66 million