Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.00418
-1.76%
$50.95 million $4.51 million
Jul 14, 7 AM $0.00426
+0.58%
$51.87 million $4.66 million
Jul 14, 6 AM $0.00423
-2.03%
$51.57 million $4.7 million
Jul 14, 5 AM $0.00432
+2.45%
$52.64 million $4.93 million
Jul 14, 4 AM $0.00422
+2.67%
$51.38 million $6.34 million
Jul 14, 3 AM $0.00411
+0.59%
$50.04 million $6.48 million
Jul 14, 2 AM $0.00408
-3.67%
$49.75 million $6.51 million
Jul 14, 1 AM $0.00424
-3.28%
$51.65 million $6.51 million
Jul 14, 12 AM $0.00438
+1.18%
$53.38 million $7.1 million
Jul 13, 11 PM $0.00433
+1.28%
$52.76 million $7.12 million
Jul 13, 10 PM $0.00428
+0.31%
$52.09 million $7.23 million
Jul 13, 9 PM $0.00426
-0.12%
$51.93 million $7.29 million
Jul 13, 8 PM $0.00427
-2.09%
$51.99 million $7.36 million
Jul 13, 7 PM $0.00436
+1.76%
$53.1 million $7.39 million
Jul 13, 6 PM $0.00428
+1.35%
$52.18 million $7.29 million
Jul 13, 5 PM $0.00422
-0.09%
$51.47 million $7.19 million
Jul 13, 4 PM $0.00423
-2.04%
$51.52 million $7.14 million
Jul 13, 3 PM $0.00432
+2.42%
$52.59 million $7.11 million
Jul 13, 2 PM $0.00421
-1.99%
$51.35 million $7.05 million
Jul 13, 1 PM $0.0043
-0.45%
$52.39 million $6.91 million
Jul 13, 12 PM $0.00432
+0.46%
$52.63 million $6.62 million
Jul 13, 11 AM $0.0043
+1.34%
$52.4 million $6.42 million
Jul 13, 10 AM $0.00425
+1.24%
$51.73 million $6.28 million
Jul 13, 9 AM $0.0042
+1.21%
$51.14 million $5.98 million
Jul 13, 8 AM $0.00415
-0.85%
$50.53 million $5.81 million
Jul 13, 7 AM $0.00418
+1.73%
$50.97 million $5.61 million
Jul 13, 6 AM $0.00411
+4.09%
$50.1 million $5.52 million
Jul 13, 5 AM $0.00395
-2.86%
$48.13 million $5.23 million
Jul 13, 4 AM $0.00407
-1.37%
$49.55 million $3.8 million
Jul 13, 3 AM $0.00412
+7.66%
$50.19 million $3.56 million
Jul 13, 2 AM $0.00383
+0.07%
$46.62 million $3.38 million
Jul 13, 1 AM $0.00382
+3.19%
$46.59 million $3.33 million
Jul 13, 12 AM $0.00371
+3.60%
$45.15 million $2.67 million
Jul 12, 11 PM $0.00358
-2.26%
$43.58 million $2.61 million
Jul 12, 10 PM $0.00366
+1.25%
$44.59 million $2.52 million
Jul 12, 9 PM $0.00361
+2.40%
$44.02 million $2.43 million
Jul 12, 8 PM $0.00353
+2.96%
$42.98 million $2.33 million
Jul 12, 7 PM $0.00343
+0.14%
$41.75 million $2.26 million
Jul 12, 6 PM $0.00342
-0.52%
$41.69 million $2.26 million
Jul 12, 5 PM $0.00344
-0.84%
$41.91 million $2.25 million
Jul 12, 4 PM $0.00347
+3.29%
$42.26 million $2.24 million
Jul 12, 3 PM $0.00336
+1.57%
$40.92 million $2.18 million
Jul 12, 2 PM $0.00331
+0.14%
$40.27 million $2.12 million
Jul 12, 1 PM $0.0033
+0.28%
$40.22 million $2.09 million
Jul 12, 12 PM $0.00329
-1.42%
$40.11 million $2.06 million
Jul 12, 11 AM $0.00334
+0.69%
$40.69 million $2.02 million
Jul 12, 10 AM $0.00332
+0.58%
$40.41 million $2.05 million
Jul 12, 9 AM $0.0033
-0.11%
$40.17 million $2.06 million
Jul 12, 8 AM $0.0033
+0.34%
$40.22 million $2.05 million
Jul 12, 7 AM $0.00329
-0.88%
$40.08 million $2.04 million