JANCTION Historical Data

JCT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00349
+1.41%
$ 28.55 million $ 8.38 million
Apr 7, 8 AM $ 0.00344
-1.96%
$ 28.15 million $ 8.33 million
Apr 7, 7 AM $ 0.00351
+2.12%
$ 28.71 million $ 8.27 million
Apr 7, 6 AM $ 0.00344
+2.98%
$ 28.12 million $ 8.38 million
Apr 7, 5 AM $ 0.00334
+0.44%
$ 27.3 million $ 8.73 million
Apr 7, 4 AM $ 0.00332
-1.92%
$ 27.18 million $ 9.02 million
Apr 7, 3 AM $ 0.00339
+4.19%
$ 27.72 million $ 9.15 million
Apr 7, 2 AM $ 0.00325
-2.61%
$ 26.6 million $ 9.14 million
Apr 7, 1 AM $ 0.00334
+0.16%
$ 27.31 million $ 9.26 million
Apr 7, 12 AM $ 0.00333
+1.34%
$ 27.27 million $ 9.28 million
Apr 6, 11 PM $ 0.00329
+0.81%
$ 26.91 million $ 9.22 million
Apr 6, 10 PM $ 0.00326
-2.07%
$ 26.69 million $ 9.27 million
Apr 6, 9 PM $ 0.00333
+0.88%
$ 27.26 million $ 9.36 million
Apr 6, 8 PM $ 0.0033
-0.37%
$ 27.02 million $ 9.27 million
Apr 6, 7 PM $ 0.00331
+1.02%
$ 27.12 million $ 9.36 million
Apr 6, 6 PM $ 0.00328
-0.49%
$ 26.85 million $ 9.39 million
Apr 6, 5 PM $ 0.0033
+0.58%
$ 26.98 million $ 9.32 million
Apr 6, 4 PM $ 0.00328
-0.03%
$ 26.83 million $ 9.37 million
Apr 6, 3 PM $ 0.00328
-0.37%
$ 26.83 million $ 9.22 million
Apr 6, 2 PM $ 0.00329
+1.26%
$ 26.93 million $ 9.21 million
Apr 6, 1 PM $ 0.00325
+3.49%
$ 26.6 million $ 9.24 million
Apr 6, 12 PM $ 0.00314
-3.97%
$ 25.7 million $ 9.44 million
Apr 6, 11 AM $ 0.00327
+0.68%
$ 26.76 million $ 9.57 million
Apr 6, 10 AM $ 0.00325
+0.08%
$ 26.58 million $ 9.75 million
Apr 6, 9 AM $ 0.00325
+1.61%
$ 26.56 million $ 10.3 million
Apr 6, 8 AM $ 0.00319
-3.52%
$ 26.14 million $ 10.39 million
Apr 6, 7 AM $ 0.00331
+3.18%
$ 27.1 million $ 10.3 million
Apr 6, 6 AM $ 0.00321
-11.47%
$ 26.26 million $ 10.23 million
Apr 6, 5 AM $ 0.00362
-0.36%
$ 29.66 million $ 10.1 million
Apr 6, 4 AM $ 0.00364
-2.53%
$ 29.77 million $ 9.88 million
Apr 6, 3 AM $ 0.00373
-3.02%
$ 30.55 million $ 10.11 million
Apr 6, 2 AM $ 0.00385
+2.35%
$ 31.5 million $ 10.26 million
Apr 6, 1 AM $ 0.00376
-3.56%
$ 30.77 million $ 10.34 million
Apr 6, 12 AM $ 0.0039
+0.42%
$ 31.91 million $ 10.51 million
Apr 5, 11 PM $ 0.00388
-0.33%
$ 31.78 million $ 10.61 million
Apr 5, 10 PM $ 0.0039
+1.49%
$ 31.88 million $ 10.77 million
Apr 5, 9 PM $ 0.00384
+0.15%
$ 31.41 million $ 10.89 million
Apr 5, 8 PM $ 0.00383
+0.71%
$ 31.36 million $ 11.74 million
Apr 5, 7 PM $ 0.00381
+0.37%
$ 31.14 million $ 11.91 million
Apr 5, 6 PM $ 0.00379
+1.82%
$ 31.02 million $ 12.15 million
Apr 5, 5 PM $ 0.00372
-2.40%
$ 30.46 million $ 12.59 million
Apr 5, 4 PM $ 0.00381
-0.45%
$ 31.21 million $ 13.41 million
Apr 5, 3 PM $ 0.00383
+2.92%
$ 31.35 million $ 14.75 million
Apr 5, 2 PM $ 0.00372
-0.13%
$ 30.47 million $ 16.04 million
Apr 5, 1 PM $ 0.00373
-4.99%
$ 30.51 million $ 17.9 million
Apr 5, 12 PM $ 0.00392
+3.26%
$ 32.11 million $ 21.55 million
Apr 5, 11 AM $ 0.0038
-1.99%
$ 31.1 million $ 24.76 million
Apr 5, 10 AM $ 0.00388
-2.15%
$ 31.73 million $ 27.81 million
Apr 5, 9 AM $ 0.00396
+2.90%
$ 32.42 million $ 30.73 million
Apr 5, 8 AM $ 0.00385
+1.30%
$ 31.51 million $ 34.14 million