JANCTION Historical Data

JCT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00364
-1.42%
$ 29.79 million $ 8.23 million
Apr 9, 8 AM $ 0.00369
-0.09%
$ 30.22 million $ 8.23 million
Apr 9, 7 AM $ 0.0037
-0.76%
$ 30.24 million $ 8.28 million
Apr 9, 6 AM $ 0.00372
-0.68%
$ 30.48 million $ 8.22 million
Apr 9, 5 AM $ 0.00375
+0.08%
$ 30.68 million $ 7.96 million
Apr 9, 4 AM $ 0.00375
+0.85%
$ 30.66 million $ 7.96 million
Apr 9, 3 AM $ 0.00371
+0.49%
$ 30.4 million $ 7.95 million
Apr 9, 2 AM $ 0.0037
-3.86%
$ 30.25 million $ 8 million
Apr 9, 1 AM $ 0.00384
+1.05%
$ 31.47 million $ 8.14 million
Apr 9, 12 AM $ 0.0038
+1.94%
$ 31.14 million $ 8.01 million
Apr 8, 11 PM $ 0.00373
-0.21%
$ 30.55 million $ 7.9 million
Apr 8, 10 PM $ 0.00374
+0.62%
$ 30.61 million $ 8.16 million
Apr 8, 9 PM $ 0.00372
-0.26%
$ 30.43 million $ 8.17 million
Apr 8, 8 PM $ 0.00373
+0.60%
$ 30.51 million $ 8.18 million
Apr 8, 7 PM $ 0.0037
+0.20%
$ 30.32 million $ 8.18 million
Apr 8, 6 PM $ 0.0037
-0.38%
$ 30.26 million $ 8.23 million
Apr 8, 5 PM $ 0.00371
+0.37%
$ 30.38 million $ 8.29 million
Apr 8, 4 PM $ 0.0037
-1.00%
$ 30.26 million $ 8.33 million
Apr 8, 3 PM $ 0.00374
-0.02%
$ 30.57 million $ 8.38 million
Apr 8, 2 PM $ 0.00374
+1.45%
$ 30.58 million $ 8.35 million
Apr 8, 1 PM $ 0.00368
-1.41%
$ 30.14 million $ 8.2 million
Apr 8, 12 PM $ 0.00373
+1.03%
$ 30.57 million $ 8.24 million
Apr 8, 11 AM $ 0.0037
-0.11%
$ 30.26 million $ 8.25 million
Apr 8, 10 AM $ 0.0037
+0.43%
$ 30.29 million $ 8.35 million
Apr 8, 9 AM $ 0.00368
+0.80%
$ 30.16 million $ 8.41 million
Apr 8, 8 AM $ 0.00366
-0.83%
$ 29.92 million $ 8.52 million
Apr 8, 7 AM $ 0.00369
+1.16%
$ 30.17 million $ 8.73 million
Apr 8, 6 AM $ 0.00364
+0.00%
$ 29.82 million $ 8.74 million
Apr 8, 5 AM $ 0.00364
+1.13%
$ 29.83 million $ 8.66 million
Apr 8, 4 AM $ 0.0036
-1.12%
$ 29.49 million $ 8.7 million
Apr 8, 3 AM $ 0.00364
+1.61%
$ 29.82 million $ 8.65 million
Apr 8, 2 AM $ 0.00359
+4.97%
$ 29.35 million $ 8.57 million
Apr 8, 1 AM $ 0.00342
-0.85%
$ 27.96 million $ 8.41 million
Apr 8, 12 AM $ 0.00345
+0.25%
$ 28.2 million $ 8.41 million
Apr 7, 11 PM $ 0.00344
-1.35%
$ 28.13 million $ 8.53 million
Apr 7, 10 PM $ 0.00348
+1.06%
$ 28.52 million $ 8.29 million
Apr 7, 9 PM $ 0.00345
+0.36%
$ 28.22 million $ 8.29 million
Apr 7, 8 PM $ 0.00344
-0.28%
$ 28.12 million $ 8.36 million
Apr 7, 7 PM $ 0.00345
+0.24%
$ 28.2 million $ 8.3 million
Apr 7, 6 PM $ 0.00344
-0.11%
$ 28.13 million $ 8.23 million
Apr 7, 5 PM $ 0.00344
-0.25%
$ 28.16 million $ 8.19 million
Apr 7, 4 PM $ 0.00345
-0.61%
$ 28.23 million $ 8.22 million
Apr 7, 3 PM $ 0.00347
+1.02%
$ 28.39 million $ 8.3 million
Apr 7, 2 PM $ 0.00343
-0.93%
$ 28.11 million $ 8.38 million
Apr 7, 1 PM $ 0.00347
-1.45%
$ 28.37 million $ 8.44 million
Apr 7, 12 PM $ 0.00352
-1.51%
$ 28.79 million $ 8.4 million
Apr 7, 11 AM $ 0.00357
+1.88%
$ 29.23 million $ 8.4 million
Apr 7, 10 AM $ 0.00351
+0.51%
$ 28.69 million $ 8.35 million
Apr 7, 9 AM $ 0.00349
+1.41%
$ 28.55 million $ 8.38 million
Apr 7, 8 AM $ 0.00344
-1.96%
$ 28.15 million $ 8.33 million