JANCTION Historical Data

JCT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00369
-1.23%
$ 30.22 million $ 21.71 million
Apr 11, 9 AM $ 0.00374
+0.92%
$ 30.59 million $ 21.26 million
Apr 11, 8 AM $ 0.0037
+0.28%
$ 30.31 million $ 20.16 million
Apr 11, 7 AM $ 0.00369
+0.11%
$ 30.22 million $ 19.51 million
Apr 11, 6 AM $ 0.00368
-0.33%
$ 30.15 million $ 18.68 million
Apr 11, 5 AM $ 0.0037
+0.12%
$ 30.25 million $ 17.77 million
Apr 11, 4 AM $ 0.00369
+0.07%
$ 30.21 million $ 16.91 million
Apr 11, 3 AM $ 0.00369
-0.52%
$ 30.2 million $ 15.8 million
Apr 11, 2 AM $ 0.00371
+0.14%
$ 30.36 million $ 14.74 million
Apr 11, 1 AM $ 0.0037
+0.31%
$ 30.32 million $ 13.42 million
Apr 11, 12 AM $ 0.00369
-1.26%
$ 30.23 million $ 12.11 million
Apr 10, 11 PM $ 0.00374
-0.56%
$ 30.6 million $ 11.05 million
Apr 10, 10 PM $ 0.00376
+0.07%
$ 30.77 million $ 10.22 million
Apr 10, 9 PM $ 0.00376
+0.15%
$ 30.75 million $ 9.57 million
Apr 10, 8 PM $ 0.00375
-0.54%
$ 30.69 million $ 9.26 million
Apr 10, 7 PM $ 0.00377
+0.67%
$ 30.86 million $ 9.06 million
Apr 10, 6 PM $ 0.00375
+0.44%
$ 30.65 million $ 8.92 million
Apr 10, 5 PM $ 0.00373
-0.97%
$ 30.52 million $ 8.74 million
Apr 10, 4 PM $ 0.00376
+0.36%
$ 30.81 million $ 8.3 million
Apr 10, 3 PM $ 0.00375
+0.43%
$ 30.7 million $ 7.32 million
Apr 10, 2 PM $ 0.00374
+0.86%
$ 30.57 million $ 7.32 million
Apr 10, 1 PM $ 0.0037
+0.58%
$ 30.31 million $ 7.27 million
Apr 10, 12 PM $ 0.00368
+0.10%
$ 30.13 million $ 7.37 million
Apr 10, 11 AM $ 0.00368
+0.15%
$ 30.11 million $ 7.51 million
Apr 10, 10 AM $ 0.00367
-0.26%
$ 30.06 million $ 7.62 million
Apr 10, 9 AM $ 0.00368
-1.67%
$ 30.14 million $ 7.59 million
Apr 10, 8 AM $ 0.00374
+0.42%
$ 30.65 million $ 7.57 million
Apr 10, 7 AM $ 0.00373
-0.99%
$ 30.52 million $ 7.54 million
Apr 10, 6 AM $ 0.00377
+0.98%
$ 30.82 million $ 7.65 million
Apr 10, 5 AM $ 0.00373
+1.44%
$ 30.52 million $ 7.92 million
Apr 10, 4 AM $ 0.00368
-0.07%
$ 30.09 million $ 7.86 million
Apr 10, 3 AM $ 0.00368
+0.94%
$ 30.11 million $ 7.91 million
Apr 10, 2 AM $ 0.00364
+0.02%
$ 29.83 million $ 8 million
Apr 10, 1 AM $ 0.00364
-1.35%
$ 29.82 million $ 8.07 million
Apr 10, 12 AM $ 0.00369
+0.74%
$ 30.22 million $ 8.01 million
Apr 9, 11 PM $ 0.00367
-1.07%
$ 30 million $ 8.08 million
Apr 9, 10 PM $ 0.0037
-0.34%
$ 30.32 million $ 8.07 million
Apr 9, 9 PM $ 0.00372
+0.01%
$ 30.43 million $ 8.06 million
Apr 9, 8 PM $ 0.00372
-0.18%
$ 30.42 million $ 8.11 million
Apr 9, 7 PM $ 0.00372
+1.22%
$ 30.48 million $ 8.16 million
Apr 9, 6 PM $ 0.00368
+0.57%
$ 30.11 million $ 8.16 million
Apr 9, 5 PM $ 0.00366
-0.48%
$ 29.94 million $ 8.2 million
Apr 9, 4 PM $ 0.00368
+0.64%
$ 30.09 million $ 8.25 million
Apr 9, 3 PM $ 0.00365
-0.52%
$ 29.9 million $ 8.23 million
Apr 9, 2 PM $ 0.00367
-1.95%
$ 30.06 million $ 8.33 million
Apr 9, 1 PM $ 0.00375
+0.41%
$ 30.65 million $ 8.41 million
Apr 9, 12 PM $ 0.00373
+0.85%
$ 30.54 million $ 8.41 million
Apr 9, 11 AM $ 0.0037
+0.44%
$ 30.28 million $ 8.37 million
Apr 9, 10 AM $ 0.00368
+1.21%
$ 30.15 million $ 8.27 million
Apr 9, 9 AM $ 0.00364
-1.42%
$ 29.79 million $ 8.23 million