Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 PM $0.00425
+0.49%
$51.73 million $2.46 million
Jul 24, 2 PM $0.00423
-2.07%
$51.48 million $2.46 million
Jul 24, 1 PM $0.00431
-0.16%
$52.57 million $2.46 million
Jul 24, 12 PM $0.00432
+2.99%
$52.66 million $2.46 million
Jul 24, 11 AM $0.0042
-1.54%
$51.13 million $2.43 million
Jul 24, 10 AM $0.00426
-1.64%
$51.93 million $2.46 million
Jul 24, 9 AM $0.00433
+0.39%
$52.79 million $2.44 million
Jul 24, 8 AM $0.00432
-0.32%
$52.59 million $2.44 million
Jul 24, 7 AM $0.00433
-0.73%
$52.76 million $2.42 million
Jul 24, 6 AM $0.00436
-0.37%
$53.14 million $2.38 million
Jul 24, 5 AM $0.00438
-0.08%
$53.34 million $2.38 million
Jul 24, 4 AM $0.00438
-0.42%
$53.38 million $2.37 million
Jul 24, 3 AM $0.0044
+0.16%
$53.61 million $2.39 million
Jul 24, 2 AM $0.00439
+0.87%
$53.52 million $2.34 million
Jul 24, 1 AM $0.00435
+1.05%
$53.06 million $2.31 million
Jul 24, 12 AM $0.00431
+0.92%
$52.51 million $2.29 million
Jul 23, 11 PM $0.00427
+6.68%
$52.03 million $2.27 million
Jul 23, 10 PM $0.004
-0.27%
$48.78 million $2.13 million
Jul 23, 9 PM $0.00401
-0.20%
$48.91 million $2.11 million
Jul 23, 8 PM $0.00402
-0.39%
$49.01 million $2.12 million
Jul 23, 7 PM $0.00404
-1.52%
$49.2 million $2.14 million
Jul 23, 6 PM $0.0041
-0.27%
$49.96 million $2.14 million
Jul 23, 5 PM $0.00411
-1.25%
$50.1 million $2.15 million
Jul 23, 4 PM $0.00416
+0.19%
$50.73 million $2.16 million
Jul 23, 3 PM $0.00416
-0.20%
$50.63 million $2.16 million
Jul 23, 2 PM $0.00416
-1.08%
$50.73 million $2.16 million
Jul 23, 1 PM $0.00421
+0.29%
$51.29 million $2.19 million
Jul 23, 12 PM $0.0042
+2.07%
$51.14 million $2.19 million
Jul 23, 11 AM $0.00411
-1.87%
$50.1 million $2.22 million
Jul 23, 10 AM $0.00419
+0.45%
$51.06 million $2.26 million
Jul 23, 9 AM $0.00417
-0.70%
$50.83 million $2.28 million
Jul 23, 8 AM $0.0042
-0.58%
$51.19 million $2.29 million
Jul 23, 7 AM $0.00423
-0.78%
$51.48 million $2.31 million
Jul 23, 6 AM $0.00426
-0.83%
$51.89 million $2.3 million
Jul 23, 5 AM $0.00429
+1.04%
$52.33 million $2.34 million
Jul 23, 4 AM $0.00425
+2.39%
$51.79 million $2.43 million
Jul 23, 3 AM $0.00415
+1.27%
$50.58 million $2.38 million
Jul 23, 2 AM $0.0041
-0.63%
$49.95 million $2.37 million
Jul 23, 1 AM $0.00413
-0.91%
$50.26 million $2.37 million
Jul 23, 12 AM $0.00416
-0.28%
$50.73 million $2.39 million
Jul 22, 11 PM $0.00417
-0.98%
$50.87 million $2.4 million
Jul 22, 10 PM $0.00422
-0.05%
$51.37 million $2.39 million
Jul 22, 9 PM $0.00422
-0.08%
$51.4 million $2.39 million
Jul 22, 8 PM $0.00422
-2.06%
$51.43 million $2.38 million
Jul 22, 7 PM $0.00431
+0.09%
$52.51 million $2.44 million
Jul 22, 6 PM $0.00431
+1.08%
$52.47 million $2.42 million
Jul 22, 5 PM $0.00426
+0.76%
$51.91 million $2.38 million
Jul 22, 4 PM $0.00423
+0.54%
$51.52 million $2.36 million
Jul 22, 3 PM $0.00421
+0.65%
$51.24 million $2.34 million
Jul 22, 2 PM $0.00418
-2.54%
$50.91 million $2.35 million