JANCTION Historical Data

JCT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00338
-0.93%
$ 27.7 million $ 7.03 million
Apr 15, 11 AM $ 0.00342
+2.33%
$ 27.95 million $ 7.21 million
Apr 15, 10 AM $ 0.00334
-1.14%
$ 27.32 million $ 7.29 million
Apr 15, 9 AM $ 0.00338
-1.50%
$ 27.63 million $ 7.49 million
Apr 15, 8 AM $ 0.00343
-1.31%
$ 28.05 million $ 7.63 million
Apr 15, 7 AM $ 0.00347
-1.19%
$ 28.42 million $ 7.66 million
Apr 15, 6 AM $ 0.00351
-1.17%
$ 28.77 million $ 7.7 million
Apr 15, 5 AM $ 0.00356
-1.32%
$ 29.11 million $ 9.2 million
Apr 15, 4 AM $ 0.0036
-0.15%
$ 29.49 million $ 9.37 million
Apr 15, 3 AM $ 0.00361
-0.21%
$ 29.54 million $ 9.45 million
Apr 15, 2 AM $ 0.00362
-0.09%
$ 29.6 million $ 9.56 million
Apr 15, 1 AM $ 0.00362
-0.32%
$ 29.63 million $ 9.64 million
Apr 15, 12 AM $ 0.00363
-7.76%
$ 29.72 million $ 9.56 million
Apr 14, 11 PM $ 0.00394
+2.71%
$ 32.22 million $ 9.38 million
Apr 14, 10 PM $ 0.00383
+1.64%
$ 31.37 million $ 9.22 million
Apr 14, 9 PM $ 0.00377
+0.55%
$ 30.86 million $ 9.13 million
Apr 14, 8 PM $ 0.00375
+0.01%
$ 30.7 million $ 9.16 million
Apr 14, 7 PM $ 0.00375
+1.05%
$ 30.69 million $ 9.22 million
Apr 14, 6 PM $ 0.00371
-0.45%
$ 30.38 million $ 9.24 million
Apr 14, 5 PM $ 0.00373
-2.90%
$ 30.52 million $ 9.2 million
Apr 14, 4 PM $ 0.00384
+1.03%
$ 31.43 million $ 9.17 million
Apr 14, 3 PM $ 0.0038
+2.55%
$ 31.11 million $ 9.1 million
Apr 14, 2 PM $ 0.00371
+5.57%
$ 30.33 million $ 8.98 million
Apr 14, 1 PM $ 0.00351
-0.27%
$ 28.73 million $ 8.9 million
Apr 14, 12 PM $ 0.00352
+0.38%
$ 28.81 million $ 8.98 million
Apr 14, 11 AM $ 0.00351
+1.16%
$ 28.7 million $ 9.02 million
Apr 14, 10 AM $ 0.00347
-3.39%
$ 28.37 million $ 9.08 million
Apr 14, 9 AM $ 0.00359
-1.73%
$ 29.37 million $ 9.07 million
Apr 14, 8 AM $ 0.00365
+2.77%
$ 29.88 million $ 9.07 million
Apr 14, 7 AM $ 0.00355
+1.21%
$ 29.08 million $ 9.07 million
Apr 14, 6 AM $ 0.00351
+6.36%
$ 28.73 million $ 9.07 million
Apr 14, 5 AM $ 0.0033
+1.58%
$ 27.01 million $ 7.68 million
Apr 14, 4 AM $ 0.00325
-2.66%
$ 26.59 million $ 7.55 million
Apr 14, 3 AM $ 0.00334
-1.48%
$ 27.32 million $ 7.52 million
Apr 14, 2 AM $ 0.00339
-3.56%
$ 27.73 million $ 7.48 million
Apr 14, 1 AM $ 0.00351
+0.37%
$ 28.75 million $ 7.46 million
Apr 14, 12 AM $ 0.0035
-0.40%
$ 28.65 million $ 7.45 million
Apr 13, 11 PM $ 0.00351
-0.42%
$ 28.76 million $ 7.47 million
Apr 13, 10 PM $ 0.00353
+0.15%
$ 28.88 million $ 7.61 million
Apr 13, 9 PM $ 0.00352
-0.19%
$ 28.84 million $ 7.66 million
Apr 13, 8 PM $ 0.00353
-0.84%
$ 28.89 million $ 7.79 million
Apr 13, 7 PM $ 0.00356
-0.17%
$ 29.14 million $ 7.75 million
Apr 13, 6 PM $ 0.00357
-0.80%
$ 29.19 million $ 7.79 million
Apr 13, 5 PM $ 0.0036
-1.12%
$ 29.42 million $ 7.75 million
Apr 13, 4 PM $ 0.00364
-0.86%
$ 29.76 million $ 7.83 million
Apr 13, 3 PM $ 0.00367
+0.83%
$ 30.01 million $ 7.9 million
Apr 13, 2 PM $ 0.00364
+0.20%
$ 29.77 million $ 7.92 million
Apr 13, 1 PM $ 0.00363
+3.44%
$ 29.71 million $ 7.86 million
Apr 13, 12 PM $ 0.00351
-0.10%
$ 28.71 million $ 7.79 million
Apr 13, 11 AM $ 0.00351
-1.84%
$ 28.74 million $ 7.65 million