Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JANCTION Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.00167
+0.34%
$20.36 million $1.71 million
Sep 22, 3 AM $0.00167
+0.72%
$20.29 million $1.69 million
Sep 22, 2 AM $0.00165
-3.52%
$20.14 million $1.66 million
Sep 22, 1 AM $0.00171
+3.82%
$20.88 million $1.67 million
Sep 22, 12 AM $0.00165
+0.76%
$20.11 million $1.61 million
Sep 21, 11 PM $0.00164
+1.55%
$19.96 million $1.59 million
Sep 21, 10 PM $0.00161
+1.41%
$19.65 million $1.56 million
Sep 21, 9 PM $0.00159
+0.35%
$19.38 million $1.54 million
Sep 21, 8 PM $0.00159
+1.07%
$19.31 million $1.53 million
Sep 21, 7 PM $0.00157
+0.00%
$19.11 million $1.5 million
Sep 21, 6 PM $0.00157
+0.80%
$19.11 million $1.5 million
Sep 21, 5 PM $0.00156
-1.30%
$18.96 million $1.47 million
Sep 21, 4 PM $0.00158
-0.32%
$19.21 million $1.53 million
Sep 21, 3 PM $0.00158
-1.65%
$19.27 million $1.52 million
Sep 21, 2 PM $0.00161
+0.44%
$19.59 million $1.47 million
Sep 21, 1 PM $0.0016
-1.16%
$19.51 million $1.46 million
Sep 21, 12 PM $0.00162
-0.10%
$19.74 million $1.45 million
Sep 21, 11 AM $0.00162
+1.12%
$19.76 million $1.47 million
Sep 21, 10 AM $0.0016
+0.21%
$19.54 million $1.37 million
Sep 21, 9 AM $0.0016
-0.06%
$19.5 million $1.38 million
Sep 21, 8 AM $0.0016
+1.22%
$19.51 million $1.36 million
Sep 21, 7 AM $0.00158
-0.23%
$19.27 million $1.31 million
Sep 21, 6 AM $0.00159
+0.76%
$19.32 million $1.31 million
Sep 21, 5 AM $0.00157
-0.31%
$19.17 million $1.31 million
Sep 21, 4 AM $0.00158
-0.24%
$19.23 million $1.33 million
Sep 21, 3 AM $0.00158
+0.94%
$19.28 million $1.33 million
Sep 21, 2 AM $0.00157
+0.92%
$19.1 million $1.34 million
Sep 21, 1 AM $0.00155
-0.41%
$18.92 million $1.34 million
Sep 21, 12 AM $0.00156
+0.17%
$19 million $1.33 million
Sep 20, 11 PM $0.00156
-0.18%
$18.97 million $1.33 million
Sep 20, 10 PM $0.00156
-0.37%
$19 million $1.33 million
Sep 20, 9 PM $0.00157
-0.57%
$19.07 million $1.34 million
Sep 20, 8 PM $0.00157
+0.33%
$19.18 million $1.35 million
Sep 20, 7 PM $0.00157
+0.01%
$19.12 million $1.35 million
Sep 20, 6 PM $0.00157
+0.16%
$19.12 million $1.36 million
Sep 20, 5 PM $0.00157
-0.50%
$19.09 million $1.35 million
Sep 20, 4 PM $0.00157
+0.32%
$19.18 million $1.3 million
Sep 20, 3 PM $0.00157
+0.43%
$19.12 million $1.29 million
Sep 20, 2 PM $0.00156
+0.50%
$19.04 million $1.3 million
Sep 20, 1 PM $0.00155
-0.14%
$18.94 million $1.3 million
Sep 20, 12 PM $0.00156
-2.99%
$18.97 million $1.29 million
Sep 20, 11 AM $0.0016
-0.90%
$19.56 million $1.27 million
Sep 20, 10 AM $0.00162
-1.15%
$19.73 million $1.26 million
Sep 20, 9 AM $0.00164
-0.70%
$19.96 million $1.23 million
Sep 20, 8 AM $0.00165
-0.14%
$20.1 million $1.26 million
Sep 20, 7 AM $0.00165
-2.28%
$20.13 million $1.29 million
Sep 20, 6 AM $0.00169
-0.50%
$20.6 million $1.29 million
Sep 20, 5 AM $0.0017
+1.82%
$20.7 million $1.29 million
Sep 20, 4 AM $0.00167
+1.06%
$20.33 million $1.26 million
Sep 20, 3 AM $0.00165
+0.78%
$20.12 million $1.26 million