JANCTION Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00551
-0.92%
$ 67.11 million $ 4.88 million
Jun 9, 9 AM $ 0.00556
+1.53%
$ 67.73 million $ 4.69 million
Jun 9, 8 AM $ 0.00548
+0.89%
$ 66.71 million $ 4.43 million
Jun 9, 7 AM $ 0.00543
+2.05%
$ 66.12 million $ 4.41 million
Jun 9, 6 AM $ 0.00532
+0.98%
$ 64.8 million $ 4.31 million
Jun 9, 5 AM $ 0.00527
+1.09%
$ 64.17 million $ 4.22 million
Jun 9, 4 AM $ 0.00521
+2.15%
$ 63.48 million $ 4.21 million
Jun 9, 3 AM $ 0.0051
-0.47%
$ 62.14 million $ 4.17 million
Jun 9, 2 AM $ 0.00512
+0.48%
$ 62.43 million $ 4.16 million
Jun 9, 1 AM $ 0.0051
+5.19%
$ 62.14 million $ 4.1 million
Jun 9, 12 AM $ 0.00485
-0.16%
$ 59.08 million $ 3.83 million
Jun 8, 11 PM $ 0.00486
+0.47%
$ 59.18 million $ 3.75 million
Jun 8, 10 PM $ 0.00483
-0.34%
$ 58.89 million $ 3.64 million
Jun 8, 9 PM $ 0.00485
+1.43%
$ 59.09 million $ 3.53 million
Jun 8, 8 PM $ 0.00478
+3.30%
$ 58.26 million $ 3.43 million
Jun 8, 7 PM $ 0.00463
+2.04%
$ 56.4 million $ 3.33 million
Jun 8, 6 PM $ 0.00454
-1.63%
$ 55.27 million $ 3.33 million
Jun 8, 5 PM $ 0.00461
-0.67%
$ 56.18 million $ 3.39 million
Jun 8, 4 PM $ 0.00464
-2.62%
$ 56.56 million $ 3.39 million
Jun 8, 3 PM $ 0.00477
-2.47%
$ 58.08 million $ 3.03 million
Jun 8, 2 PM $ 0.00489
+2.63%
$ 59.55 million $ 2.92 million
Jun 8, 1 PM $ 0.00476
-4.59%
$ 58 million $ 2.81 million
Jun 8, 12 PM $ 0.00499
-0.98%
$ 60.79 million $ 2.77 million
Jun 8, 11 AM $ 0.00504
+0.12%
$ 61.4 million $ 2.82 million
Jun 8, 10 AM $ 0.00503
+0.74%
$ 61.32 million $ 2.87 million
Jun 8, 9 AM $ 0.005
-1.28%
$ 60.86 million $ 3.05 million
Jun 8, 8 AM $ 0.00506
+6.13%
$ 61.65 million $ 3.05 million
Jun 8, 7 AM $ 0.00477
+5.74%
$ 58.09 million $ 2.99 million
Jun 8, 6 AM $ 0.00451
+1.86%
$ 54.93 million $ 2.96 million
Jun 8, 5 AM $ 0.00443
-1.67%
$ 53.93 million $ 2.94 million
Jun 8, 4 AM $ 0.0045
-0.99%
$ 54.86 million $ 2.95 million
Jun 8, 3 AM $ 0.00455
-1.04%
$ 55.41 million $ 3.01 million
Jun 8, 2 AM $ 0.0046
-0.67%
$ 55.99 million $ 3.02 million
Jun 8, 1 AM $ 0.00463
-0.74%
$ 56.37 million $ 3 million
Jun 8, 12 AM $ 0.00466
-2.57%
$ 56.79 million $ 3.03 million
Jun 7, 11 PM $ 0.00478
+1.94%
$ 58.29 million $ 3.02 million
Jun 7, 10 PM $ 0.00469
+0.57%
$ 57.18 million $ 3.01 million
Jun 7, 9 PM $ 0.00467
-0.57%
$ 56.85 million $ 3.02 million
Jun 7, 8 PM $ 0.00469
-0.73%
$ 57.18 million $ 3.1 million
Jun 7, 7 PM $ 0.00473
-9.27%
$ 57.62 million $ 3.16 million
Jun 7, 6 PM $ 0.00521
+0.21%
$ 63.51 million $ 3.15 million
Jun 7, 5 PM $ 0.0052
+0.34%
$ 63.36 million $ 3.1 million
Jun 7, 4 PM $ 0.00518
+1.28%
$ 63.13 million $ 3.06 million
Jun 7, 3 PM $ 0.00512
+1.93%
$ 62.33 million $ 3.06 million
Jun 7, 2 PM $ 0.00502
+2.98%
$ 61.15 million $ 2.97 million
Jun 7, 1 PM $ 0.00487
+0.80%
$ 59.38 million $ 3.17 million
Jun 7, 12 PM $ 0.00483
-3.95%
$ 58.91 million $ 3.24 million
Jun 7, 11 AM $ 0.00503
-0.40%
$ 61.33 million $ 3.58 million
Jun 7, 10 AM $ 0.00505
+5.15%
$ 61.58 million $ 3.64 million
Jun 7, 9 AM $ 0.00481
+4.71%
$ 58.56 million $ 3.48 million