JANCTION Historical Data

JCT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00365
+1.44%
$ 29.87 million $ 6.8 million
Apr 17, 12 PM $ 0.0036
-0.12%
$ 29.45 million $ 6.87 million
Apr 17, 11 AM $ 0.0036
+1.01%
$ 29.48 million $ 6.95 million
Apr 17, 10 AM $ 0.00357
-0.91%
$ 29.19 million $ 6.89 million
Apr 17, 9 AM $ 0.0036
+0.02%
$ 29.46 million $ 6.78 million
Apr 17, 8 AM $ 0.0036
+0.60%
$ 29.45 million $ 6.7 million
Apr 17, 7 AM $ 0.00358
+1.68%
$ 29.28 million $ 6.63 million
Apr 17, 6 AM $ 0.00352
-18.77%
$ 28.8 million $ 6.52 million
Apr 17, 5 AM $ 0.00433
+2.91%
$ 35.45 million $ 6.38 million
Apr 17, 4 AM $ 0.00421
+6.71%
$ 34.45 million $ 6.05 million
Apr 17, 3 AM $ 0.00394
+1.43%
$ 32.28 million $ 5.54 million
Apr 17, 2 AM $ 0.00389
+1.74%
$ 31.83 million $ 5.37 million
Apr 17, 1 AM $ 0.00382
+3.30%
$ 31.28 million $ 5.3 million
Apr 17, 12 AM $ 0.0037
+0.67%
$ 30.28 million $ 5.28 million
Apr 16, 11 PM $ 0.00367
+0.48%
$ 30.08 million $ 5.32 million
Apr 16, 10 PM $ 0.00366
-0.89%
$ 29.93 million $ 5.31 million
Apr 16, 9 PM $ 0.00369
+0.72%
$ 30.2 million $ 5.34 million
Apr 16, 8 PM $ 0.00366
-0.02%
$ 29.99 million $ 5.38 million
Apr 16, 7 PM $ 0.00366
+0.80%
$ 29.99 million $ 5.39 million
Apr 16, 6 PM $ 0.00364
+0.88%
$ 29.76 million $ 5.47 million
Apr 16, 5 PM $ 0.0036
-0.46%
$ 29.5 million $ 5.48 million
Apr 16, 4 PM $ 0.00362
-3.15%
$ 29.63 million $ 5.49 million
Apr 16, 3 PM $ 0.00374
+3.12%
$ 30.6 million $ 5.51 million
Apr 16, 2 PM $ 0.00363
+0.46%
$ 29.67 million $ 5.47 million
Apr 16, 1 PM $ 0.00361
-2.80%
$ 29.54 million $ 5.42 million
Apr 16, 12 PM $ 0.00371
-2.22%
$ 30.39 million $ 5.34 million
Apr 16, 11 AM $ 0.0038
+2.25%
$ 31.08 million $ 5.25 million
Apr 16, 10 AM $ 0.00371
+0.47%
$ 30.39 million $ 5.29 million
Apr 16, 9 AM $ 0.0037
+0.21%
$ 30.25 million $ 5.3 million
Apr 16, 8 AM $ 0.00369
-0.72%
$ 30.2 million $ 5.27 million
Apr 16, 7 AM $ 0.00372
+1.37%
$ 30.42 million $ 5.34 million
Apr 16, 6 AM $ 0.00367
+0.69%
$ 30 million $ 5.47 million
Apr 16, 5 AM $ 0.00364
-0.31%
$ 29.8 million $ 4.84 million
Apr 16, 4 AM $ 0.00365
+0.36%
$ 29.89 million $ 4.96 million
Apr 16, 3 AM $ 0.00364
-1.20%
$ 29.78 million $ 5.05 million
Apr 16, 2 AM $ 0.00368
-1.06%
$ 30.14 million $ 5.15 million
Apr 16, 1 AM $ 0.00373
-0.09%
$ 30.5 million $ 5.26 million
Apr 16, 12 AM $ 0.00373
+1.97%
$ 30.52 million $ 5.41 million
Apr 15, 11 PM $ 0.00366
-0.38%
$ 29.93 million $ 5.64 million
Apr 15, 10 PM $ 0.00367
-1.77%
$ 30.05 million $ 5.84 million
Apr 15, 9 PM $ 0.00374
+0.17%
$ 30.59 million $ 6.03 million
Apr 15, 8 PM $ 0.00373
+0.01%
$ 30.54 million $ 6.08 million
Apr 15, 7 PM $ 0.00373
+2.57%
$ 30.53 million $ 6.12 million
Apr 15, 6 PM $ 0.00364
+2.70%
$ 29.77 million $ 6.17 million
Apr 15, 5 PM $ 0.00354
-0.29%
$ 28.99 million $ 6.32 million
Apr 15, 4 PM $ 0.00355
+4.49%
$ 29.07 million $ 6.42 million
Apr 15, 3 PM $ 0.0034
-1.03%
$ 27.82 million $ 6.56 million
Apr 15, 2 PM $ 0.00343
+0.27%
$ 28.11 million $ 6.73 million
Apr 15, 1 PM $ 0.00343
+1.23%
$ 28.03 million $ 6.96 million
Apr 15, 12 PM $ 0.00338
-0.93%
$ 27.7 million $ 7.03 million