Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.00353
-0.08%
$42.97 million $1.25 million
Aug 1, 7 PM $0.00353
+0.04%
$43.01 million $1.27 million
Aug 1, 6 PM $0.00353
-0.70%
$42.99 million $1.27 million
Aug 1, 5 PM $0.00355
+0.66%
$43.3 million $1.28 million
Aug 1, 4 PM $0.00353
+0.07%
$43.02 million $1.28 million
Aug 1, 3 PM $0.00353
-0.67%
$42.98 million $1.25 million
Aug 1, 2 PM $0.00355
-0.36%
$43.27 million $1.29 million
Aug 1, 1 PM $0.00356
-0.69%
$43.43 million $1.32 million
Aug 1, 12 PM $0.00359
-0.05%
$43.73 million $1.37 million
Aug 1, 11 AM $0.00359
+0.50%
$43.75 million $1.38 million
Aug 1, 10 AM $0.00357
+0.11%
$43.54 million $1.39 million
Aug 1, 9 AM $0.00357
+0.52%
$43.47 million $1.43 million
Aug 1, 8 AM $0.00355
-0.28%
$43.25 million $1.44 million
Aug 1, 7 AM $0.00356
-1.84%
$43.37 million $1.45 million
Aug 1, 6 AM $0.00363
+0.04%
$44.18 million $1.55 million
Aug 1, 5 AM $0.00362
-1.42%
$44.17 million $1.52 million
Aug 1, 4 AM $0.00368
+0.75%
$44.8 million $1.53 million
Aug 1, 3 AM $0.00365
+1.14%
$44.47 million $1.53 million
Aug 1, 2 AM $0.00361
-0.95%
$43.97 million $1.52 million
Aug 1, 1 AM $0.00364
-1.24%
$44.39 million $1.54 million
Aug 1, 12 AM $0.00369
+1.00%
$44.95 million $1.56 million
Jul 31, 11 PM $0.00365
-0.03%
$44.5 million $1.55 million
Jul 31, 10 PM $0.00365
-0.85%
$44.52 million $1.55 million
Jul 31, 9 PM $0.00368
+1.35%
$44.89 million $1.55 million
Jul 31, 8 PM $0.00364
+0.66%
$44.3 million $1.6 million
Jul 31, 7 PM $0.00361
-0.12%
$44 million $1.58 million
Jul 31, 6 PM $0.00362
-0.03%
$44.06 million $1.59 million
Jul 31, 5 PM $0.00362
+0.23%
$44.08 million $1.59 million
Jul 31, 4 PM $0.00361
+1.05%
$43.97 million $1.59 million
Jul 31, 3 PM $0.00357
-0.49%
$43.52 million $1.6 million
Jul 31, 2 PM $0.00359
+1.17%
$43.73 million $1.59 million
Jul 31, 1 PM $0.00355
-1.82%
$43.23 million $1.58 million
Jul 31, 12 PM $0.00361
-0.82%
$44.03 million $1.58 million
Jul 31, 11 AM $0.00364
+0.57%
$44.39 million $1.63 million
Jul 31, 10 AM $0.00362
+0.59%
$44.14 million $1.66 million
Jul 31, 9 AM $0.0036
-0.41%
$43.88 million $1.65 million
Jul 31, 8 AM $0.00362
-0.23%
$44.06 million $1.71 million
Jul 31, 7 AM $0.00362
-0.67%
$44.16 million $1.78 million
Jul 31, 6 AM $0.00365
-0.39%
$44.46 million $1.74 million
Jul 31, 5 AM $0.00366
+1.05%
$44.63 million $1.77 million
Jul 31, 4 AM $0.00363
-0.80%
$44.17 million $1.77 million
Jul 31, 3 AM $0.00365
+0.38%
$44.53 million $1.79 million
Jul 31, 2 AM $0.00364
-1.12%
$44.36 million $1.79 million
Jul 31, 1 AM $0.00368
-0.83%
$44.86 million $1.78 million
Jul 31, 12 AM $0.00371
-0.38%
$45.24 million $1.78 million
Jul 30, 11 PM $0.00373
-0.63%
$45.41 million $1.79 million
Jul 30, 10 PM $0.00375
-0.10%
$45.7 million $1.78 million
Jul 30, 9 PM $0.00375
+4.23%
$45.74 million $1.77 million
Jul 30, 8 PM $0.0036
-0.80%
$43.89 million $1.69 million
Jul 30, 7 PM $0.00363
-1.60%
$44.24 million $1.68 million