JANCTION Historical Data

JCT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00366
+0.00%
$ 29.96 million $ 4.86 million
Apr 19, 12 PM $ 0.00366
+1.84%
$ 29.96 million $ 4.86 million
Apr 19, 11 AM $ 0.00359
-1.69%
$ 29.42 million $ 4.99 million
Apr 19, 10 AM $ 0.00366
+0.24%
$ 29.93 million $ 5.11 million
Apr 19, 9 AM $ 0.00365
-0.57%
$ 29.86 million $ 5.34 million
Apr 19, 8 AM $ 0.00367
-1.15%
$ 30.03 million $ 5.63 million
Apr 19, 7 AM $ 0.00371
+0.80%
$ 30.37 million $ 5.77 million
Apr 19, 6 AM $ 0.00368
+0.00%
$ 30.13 million $ 5.9 million
Apr 19, 5 AM $ 0.00368
-1.46%
$ 30.1 million $ 6.01 million
Apr 19, 4 AM $ 0.00373
+0.17%
$ 30.55 million $ 6.01 million
Apr 19, 3 AM $ 0.00373
+1.87%
$ 30.5 million $ 6.03 million
Apr 19, 2 AM $ 0.00366
+0.37%
$ 29.94 million $ 6.05 million
Apr 19, 1 AM $ 0.00364
+0.25%
$ 29.83 million $ 6.05 million
Apr 19, 12 AM $ 0.00364
-1.17%
$ 29.75 million $ 6.06 million
Apr 18, 11 PM $ 0.00368
-0.14%
$ 30.1 million $ 6.03 million
Apr 18, 10 PM $ 0.00368
-2.53%
$ 30.15 million $ 6.01 million
Apr 18, 9 PM $ 0.00378
-0.14%
$ 30.93 million $ 5.99 million
Apr 18, 8 PM $ 0.00378
+0.40%
$ 30.97 million $ 5.94 million
Apr 18, 7 PM $ 0.00377
+2.00%
$ 30.85 million $ 5.96 million
Apr 18, 6 PM $ 0.0037
-3.67%
$ 30.25 million $ 6.02 million
Apr 18, 5 PM $ 0.00384
+1.54%
$ 31.4 million $ 6.04 million
Apr 18, 4 PM $ 0.00378
+3.76%
$ 30.92 million $ 5.95 million
Apr 18, 3 PM $ 0.00364
+1.15%
$ 29.8 million $ 5.88 million
Apr 18, 2 PM $ 0.0036
-0.04%
$ 29.47 million $ 5.85 million
Apr 18, 1 PM $ 0.0036
-1.26%
$ 29.48 million $ 5.87 million
Apr 18, 12 PM $ 0.00365
-0.86%
$ 29.86 million $ 5.88 million
Apr 18, 11 AM $ 0.00368
-0.66%
$ 30.11 million $ 5.74 million
Apr 18, 10 AM $ 0.0037
-4.67%
$ 30.31 million $ 5.66 million
Apr 18, 9 AM $ 0.00389
-1.90%
$ 31.8 million $ 5.48 million
Apr 18, 8 AM $ 0.00396
+1.54%
$ 32.42 million $ 5.32 million
Apr 18, 7 AM $ 0.0039
+2.13%
$ 31.92 million $ 5.29 million
Apr 18, 6 AM $ 0.00382
+3.23%
$ 31.26 million $ 5.27 million
Apr 18, 5 AM $ 0.0037
-0.68%
$ 30.28 million $ 6.11 million
Apr 18, 4 AM $ 0.00372
+0.21%
$ 30.49 million $ 6.35 million
Apr 18, 3 AM $ 0.00372
+0.25%
$ 30.42 million $ 6.8 million
Apr 18, 2 AM $ 0.00371
-0.09%
$ 30.35 million $ 6.87 million
Apr 18, 1 AM $ 0.00371
-1.19%
$ 30.37 million $ 6.94 million
Apr 18, 12 AM $ 0.00376
+0.56%
$ 30.74 million $ 6.91 million
Apr 17, 11 PM $ 0.00373
+0.78%
$ 30.57 million $ 6.89 million
Apr 17, 10 PM $ 0.00371
-0.09%
$ 30.34 million $ 6.89 million
Apr 17, 9 PM $ 0.00371
+1.39%
$ 30.38 million $ 6.86 million
Apr 17, 8 PM $ 0.00366
+0.51%
$ 29.96 million $ 6.85 million
Apr 17, 7 PM $ 0.00364
-1.14%
$ 29.81 million $ 6.87 million
Apr 17, 6 PM $ 0.00368
+1.26%
$ 30.15 million $ 6.78 million
Apr 17, 5 PM $ 0.00364
+0.18%
$ 29.78 million $ 6.74 million
Apr 17, 4 PM $ 0.00363
+0.63%
$ 29.72 million $ 6.78 million
Apr 17, 3 PM $ 0.00361
+0.21%
$ 29.53 million $ 6.81 million
Apr 17, 2 PM $ 0.0036
-1.34%
$ 29.47 million $ 6.86 million
Apr 17, 1 PM $ 0.00365
+1.44%
$ 29.87 million $ 6.8 million
Apr 17, 12 PM $ 0.0036
-0.12%
$ 29.45 million $ 6.87 million