JANCTION Historical Data

JCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00235
-1.35%
$ 19.24 million $ 5.02 million
Apr 21, 1 PM $ 0.00238
+0.83%
$ 19.5 million $ 5.29 million
Apr 21, 12 PM $ 0.00236
-1.67%
$ 19.34 million $ 5.42 million
Apr 21, 11 AM $ 0.0024
-0.29%
$ 19.66 million $ 5.57 million
Apr 21, 10 AM $ 0.00241
+0.60%
$ 19.73 million $ 5.88 million
Apr 21, 9 AM $ 0.0024
-3.20%
$ 19.61 million $ 6.19 million
Apr 21, 8 AM $ 0.00247
-1.22%
$ 20.25 million $ 6.6 million
Apr 21, 7 AM $ 0.0025
+2.78%
$ 20.48 million $ 6.65 million
Apr 21, 6 AM $ 0.00243
-2.25%
$ 19.93 million $ 6.94 million
Apr 21, 5 AM $ 0.00249
-4.16%
$ 20.39 million $ 7.65 million
Apr 21, 4 AM $ 0.0026
-0.82%
$ 21.29 million $ 8.68 million
Apr 21, 3 AM $ 0.00262
-4.33%
$ 21.47 million $ 9.24 million
Apr 21, 2 AM $ 0.00274
+1.22%
$ 22.44 million $ 9.51 million
Apr 21, 1 AM $ 0.00271
-0.29%
$ 22.18 million $ 9.55 million
Apr 21, 12 AM $ 0.00272
+0.35%
$ 22.25 million $ 9.51 million
Apr 20, 11 PM $ 0.00271
+1.28%
$ 22.17 million $ 9.53 million
Apr 20, 10 PM $ 0.00267
+1.66%
$ 21.89 million $ 9.57 million
Apr 20, 9 PM $ 0.00263
-3.42%
$ 21.53 million $ 9.58 million
Apr 20, 8 PM $ 0.00272
+0.17%
$ 22.3 million $ 9.57 million
Apr 20, 7 PM $ 0.00272
+1.58%
$ 22.26 million $ 9.69 million
Apr 20, 6 PM $ 0.00268
-1.11%
$ 21.91 million $ 9.72 million
Apr 20, 5 PM $ 0.00271
-4.37%
$ 22.16 million $ 9.86 million
Apr 20, 4 PM $ 0.00283
+1.68%
$ 23.15 million $ 9.68 million
Apr 20, 3 PM $ 0.00278
-3.71%
$ 22.77 million $ 9.54 million
Apr 20, 2 PM $ 0.00289
+0.04%
$ 23.65 million $ 9.21 million
Apr 20, 1 PM $ 0.00289
+1.62%
$ 23.64 million $ 8.95 million
Apr 20, 12 PM $ 0.00284
-2.32%
$ 23.25 million $ 8.84 million
Apr 20, 11 AM $ 0.00291
+2.27%
$ 23.81 million $ 8.69 million
Apr 20, 10 AM $ 0.00284
-1.40%
$ 23.28 million $ 8.39 million
Apr 20, 9 AM $ 0.00288
-2.33%
$ 23.61 million $ 8.05 million
Apr 20, 8 AM $ 0.00296
+1.70%
$ 24.19 million $ 7.61 million
Apr 20, 7 AM $ 0.00291
-5.01%
$ 23.78 million $ 7.5 million
Apr 20, 6 AM $ 0.00306
-3.78%
$ 25.04 million $ 7.24 million
Apr 20, 5 AM $ 0.00318
-7.18%
$ 26.02 million $ 6.48 million
Apr 20, 4 AM $ 0.00343
-1.81%
$ 28.04 million $ 5.48 million
Apr 20, 3 AM $ 0.00349
-5.09%
$ 28.55 million $ 4.96 million
Apr 20, 2 AM $ 0.00368
-1.02%
$ 30.09 million $ 4.67 million
Apr 20, 1 AM $ 0.00371
+2.12%
$ 30.4 million $ 4.63 million
Apr 20, 12 AM $ 0.00364
+0.65%
$ 29.77 million $ 4.67 million
Apr 19, 11 PM $ 0.00361
+0.57%
$ 29.57 million $ 4.7 million
Apr 19, 10 PM $ 0.00359
-2.14%
$ 29.41 million $ 4.73 million
Apr 19, 9 PM $ 0.00367
+0.76%
$ 30.05 million $ 4.74 million
Apr 19, 8 PM $ 0.00364
-2.87%
$ 29.82 million $ 4.8 million
Apr 19, 7 PM $ 0.00375
-0.44%
$ 30.7 million $ 4.72 million
Apr 19, 6 PM $ 0.00377
+0.35%
$ 30.84 million $ 4.7 million
Apr 19, 5 PM $ 0.00376
-0.45%
$ 30.73 million $ 4.57 million
Apr 19, 4 PM $ 0.00377
+1.34%
$ 30.87 million $ 4.64 million
Apr 19, 3 PM $ 0.00372
+1.25%
$ 30.46 million $ 4.72 million
Apr 19, 2 PM $ 0.00368
+0.42%
$ 30.09 million $ 4.75 million
Apr 19, 1 PM $ 0.00366
+0.00%
$ 29.96 million $ 4.86 million