Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.00368
+0.26%
$44.85 million $1.38 million
Aug 3, 8 PM $0.00367
+0.98%
$44.74 million $1.37 million
Aug 3, 7 PM $0.00364
-0.69%
$44.31 million $1.35 million
Aug 3, 6 PM $0.00366
-0.77%
$44.62 million $1.35 million
Aug 3, 5 PM $0.00369
-1.30%
$44.97 million $1.34 million
Aug 3, 4 PM $0.00374
+0.46%
$45.56 million $1.34 million
Aug 3, 3 PM $0.00372
+0.29%
$45.35 million $1.33 million
Aug 3, 2 PM $0.00371
-0.05%
$45.22 million $1.32 million
Aug 3, 1 PM $0.00371
+0.32%
$45.24 million $1.3 million
Aug 3, 12 PM $0.0037
+0.60%
$45.1 million $1.28 million
Aug 3, 11 AM $0.00368
+0.15%
$44.83 million $1.3 million
Aug 3, 10 AM $0.00367
-0.45%
$44.76 million $1.32 million
Aug 3, 9 AM $0.00369
-0.16%
$44.96 million $1.3 million
Aug 3, 8 AM $0.0037
+0.45%
$45.03 million $1.31 million
Aug 3, 7 AM $0.00368
+0.69%
$44.83 million $1.29 million
Aug 3, 6 AM $0.00365
-0.72%
$44.53 million $1.28 million
Aug 3, 5 AM $0.00368
-0.97%
$44.85 million $1.27 million
Aug 3, 4 AM $0.00372
-0.32%
$45.29 million $1.27 million
Aug 3, 3 AM $0.00373
+0.14%
$45.43 million $1.27 million
Aug 3, 2 AM $0.00372
-1.47%
$45.37 million $1.26 million
Aug 3, 1 AM $0.00378
+0.52%
$46.05 million $1.25 million
Aug 3, 12 AM $0.00376
-0.82%
$45.81 million $1.24 million
Aug 2, 11 PM $0.00379
-1.38%
$46.18 million $1.25 million
Aug 2, 10 PM $0.00384
+0.16%
$46.83 million $1.24 million
Aug 2, 9 PM $0.00384
+1.77%
$46.75 million $1.22 million
Aug 2, 8 PM $0.00377
+1.09%
$45.94 million $1.2 million
Aug 2, 7 PM $0.00373
+0.64%
$45.44 million $1.2 million
Aug 2, 6 PM $0.00371
-1.02%
$45.15 million $1.2 million
Aug 2, 5 PM $0.00374
-0.27%
$45.62 million $1.21 million
Aug 2, 4 PM $0.00375
+0.93%
$45.74 million $1.22 million
Aug 2, 3 PM $0.00372
+1.23%
$45.32 million $1.25 million
Aug 2, 2 PM $0.00367
-0.35%
$44.77 million $1.25 million
Aug 2, 1 PM $0.00369
+0.17%
$44.93 million $1.25 million
Aug 2, 12 PM $0.00368
+3.03%
$44.85 million $1.24 million
Aug 2, 11 AM $0.00357
-0.26%
$43.54 million $1.19 million
Aug 2, 10 AM $0.00358
+0.04%
$43.66 million $1.16 million
Aug 2, 9 AM $0.00358
+1.88%
$43.64 million $1.16 million
Aug 2, 8 AM $0.00352
-0.20%
$42.84 million $1.14 million
Aug 2, 7 AM $0.00352
-1.10%
$42.92 million $1.15 million
Aug 2, 6 AM $0.00356
-0.44%
$43.4 million $1.17 million
Aug 2, 5 AM $0.00358
+0.18%
$43.59 million $1.2 million
Aug 2, 4 AM $0.00357
-0.16%
$43.51 million $1.2 million
Aug 2, 3 AM $0.00358
+0.82%
$43.58 million $1.21 million
Aug 2, 2 AM $0.00355
-0.52%
$43.23 million $1.21 million
Aug 2, 1 AM $0.00357
+1.26%
$43.45 million $1.21 million
Aug 2, 12 AM $0.00352
-0.28%
$42.91 million $1.21 million
Aug 1, 11 PM $0.00353
+0.06%
$43.03 million $1.21 million
Aug 1, 10 PM $0.00353
-0.60%
$43.01 million $1.22 million
Aug 1, 9 PM $0.00355
+0.67%
$43.26 million $1.25 million
Aug 1, 8 PM $0.00353
-0.08%
$42.97 million $1.25 million