JANCTION Historical Data

JCT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0025
+0.56%
$ 20.44 million $ 3.61 million
Apr 23, 2 PM $ 0.00248
-0.44%
$ 20.32 million $ 3.62 million
Apr 23, 1 PM $ 0.00249
-0.06%
$ 20.41 million $ 3.67 million
Apr 23, 12 PM $ 0.0025
-1.17%
$ 20.42 million $ 3.7 million
Apr 23, 11 AM $ 0.00252
+1.60%
$ 20.66 million $ 3.79 million
Apr 23, 10 AM $ 0.00249
+1.46%
$ 20.34 million $ 3.86 million
Apr 23, 9 AM $ 0.00245
+0.96%
$ 20.05 million $ 3.76 million
Apr 23, 8 AM $ 0.00243
+1.22%
$ 19.85 million $ 3.75 million
Apr 23, 7 AM $ 0.0024
-0.15%
$ 19.61 million $ 3.65 million
Apr 23, 6 AM $ 0.0024
+0.51%
$ 19.64 million $ 3.65 million
Apr 23, 5 AM $ 0.00239
-0.02%
$ 19.55 million $ 3.67 million
Apr 23, 4 AM $ 0.00239
+0.22%
$ 19.55 million $ 3.71 million
Apr 23, 3 AM $ 0.00238
+0.86%
$ 19.51 million $ 3.71 million
Apr 23, 2 AM $ 0.00236
-3.92%
$ 19.34 million $ 3.72 million
Apr 23, 1 AM $ 0.00246
+1.41%
$ 20.13 million $ 3.73 million
Apr 23, 12 AM $ 0.00243
-4.53%
$ 19.85 million $ 3.75 million
Apr 22, 11 PM $ 0.00254
-0.56%
$ 20.79 million $ 3.7 million
Apr 22, 10 PM $ 0.00255
+0.68%
$ 20.91 million $ 3.69 million
Apr 22, 9 PM $ 0.00254
-0.98%
$ 20.77 million $ 3.68 million
Apr 22, 8 PM $ 0.00256
-0.32%
$ 20.97 million $ 3.69 million
Apr 22, 7 PM $ 0.00257
+1.21%
$ 21.04 million $ 3.66 million
Apr 22, 6 PM $ 0.00254
+0.29%
$ 20.79 million $ 3.65 million
Apr 22, 5 PM $ 0.00253
+0.58%
$ 20.73 million $ 3.68 million
Apr 22, 4 PM $ 0.00252
-1.13%
$ 20.61 million $ 3.77 million
Apr 22, 3 PM $ 0.00255
+1.78%
$ 20.85 million $ 3.85 million
Apr 22, 2 PM $ 0.0025
+2.86%
$ 20.48 million $ 3.89 million
Apr 22, 1 PM $ 0.00243
+1.27%
$ 19.91 million $ 3.9 million
Apr 22, 12 PM $ 0.0024
-3.07%
$ 19.67 million $ 3.9 million
Apr 22, 11 AM $ 0.00248
+0.22%
$ 20.3 million $ 3.89 million
Apr 22, 10 AM $ 0.00247
-1.41%
$ 20.25 million $ 3.82 million
Apr 22, 9 AM $ 0.00251
+2.17%
$ 20.54 million $ 3.94 million
Apr 22, 8 AM $ 0.00246
-0.14%
$ 20.11 million $ 4.01 million
Apr 22, 7 AM $ 0.00246
+0.29%
$ 20.13 million $ 4.08 million
Apr 22, 6 AM $ 0.00245
+0.18%
$ 20.08 million $ 4.08 million
Apr 22, 5 AM $ 0.00245
-1.06%
$ 20.04 million $ 4.19 million
Apr 22, 4 AM $ 0.00247
+0.99%
$ 20.25 million $ 4.23 million
Apr 22, 3 AM $ 0.00245
-0.61%
$ 20.05 million $ 4.27 million
Apr 22, 2 AM $ 0.00246
-1.84%
$ 20.17 million $ 4.33 million
Apr 22, 1 AM $ 0.00251
-0.27%
$ 20.55 million $ 4.34 million
Apr 22, 12 AM $ 0.00252
+3.57%
$ 20.61 million $ 4.37 million
Apr 21, 11 PM $ 0.00243
+1.04%
$ 19.9 million $ 4.37 million
Apr 21, 10 PM $ 0.00241
-0.41%
$ 19.69 million $ 4.38 million
Apr 21, 9 PM $ 0.00242
-0.10%
$ 19.77 million $ 4.43 million
Apr 21, 8 PM $ 0.00242
+0.20%
$ 19.79 million $ 4.48 million
Apr 21, 7 PM $ 0.00241
-0.27%
$ 19.75 million $ 4.49 million
Apr 21, 6 PM $ 0.00242
-1.71%
$ 19.8 million $ 4.49 million
Apr 21, 5 PM $ 0.00246
-4.44%
$ 20.16 million $ 4.51 million
Apr 21, 4 PM $ 0.00258
+6.47%
$ 21.09 million $ 4.66 million
Apr 21, 3 PM $ 0.00242
+2.97%
$ 19.81 million $ 4.7 million
Apr 21, 2 PM $ 0.00235
-1.35%
$ 19.24 million $ 5.02 million