JANCTION Historical Data

JCT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00258
-4.46%
$ 21.08 million $ 3.62 million
Apr 25, 3 PM $ 0.0027
+1.29%
$ 22.07 million $ 3.59 million
Apr 25, 2 PM $ 0.00266
-0.41%
$ 21.79 million $ 3.58 million
Apr 25, 1 PM $ 0.00267
+3.73%
$ 21.88 million $ 3.57 million
Apr 25, 12 PM $ 0.00258
+0.96%
$ 21.09 million $ 3.54 million
Apr 25, 11 AM $ 0.00255
-1.47%
$ 20.89 million $ 3.55 million
Apr 25, 10 AM $ 0.00259
-2.03%
$ 21.2 million $ 3.54 million
Apr 25, 9 AM $ 0.00264
-2.77%
$ 21.64 million $ 3.52 million
Apr 25, 8 AM $ 0.00272
+0.87%
$ 22.26 million $ 3.48 million
Apr 25, 7 AM $ 0.0027
-1.86%
$ 22.06 million $ 3.46 million
Apr 25, 6 AM $ 0.00275
+1.74%
$ 22.48 million $ 3.44 million
Apr 25, 5 AM $ 0.0027
+3.08%
$ 22.1 million $ 3.42 million
Apr 25, 4 AM $ 0.00262
-1.67%
$ 21.44 million $ 3.36 million
Apr 25, 3 AM $ 0.00266
+3.06%
$ 21.8 million $ 3.31 million
Apr 25, 2 AM $ 0.00258
-0.07%
$ 21.15 million $ 3.36 million
Apr 25, 1 AM $ 0.00259
+1.64%
$ 21.17 million $ 3.37 million
Apr 25, 12 AM $ 0.00254
-0.40%
$ 20.83 million $ 3.34 million
Apr 24, 11 PM $ 0.00255
+1.09%
$ 20.91 million $ 3.37 million
Apr 24, 10 PM $ 0.00253
-0.19%
$ 20.68 million $ 3.35 million
Apr 24, 9 PM $ 0.00253
+0.03%
$ 20.72 million $ 3.36 million
Apr 24, 8 PM $ 0.00253
-1.07%
$ 20.72 million $ 3.32 million
Apr 24, 7 PM $ 0.00256
+2.14%
$ 20.94 million $ 3.35 million
Apr 24, 6 PM $ 0.00251
-0.08%
$ 20.5 million $ 3.31 million
Apr 24, 5 PM $ 0.00251
-0.01%
$ 20.52 million $ 3.28 million
Apr 24, 4 PM $ 0.00251
+0.14%
$ 20.52 million $ 3.32 million
Apr 24, 3 PM $ 0.0025
+1.00%
$ 20.49 million $ 3.3 million
Apr 24, 2 PM $ 0.00248
-0.11%
$ 20.29 million $ 3.28 million
Apr 24, 1 PM $ 0.00248
+0.10%
$ 20.31 million $ 3.26 million
Apr 24, 12 PM $ 0.00248
+0.97%
$ 20.29 million $ 3.27 million
Apr 24, 11 AM $ 0.00246
-0.26%
$ 20.1 million $ 3.23 million
Apr 24, 10 AM $ 0.00246
+1.01%
$ 20.15 million $ 3.29 million
Apr 24, 9 AM $ 0.00244
-1.69%
$ 19.95 million $ 3.4 million
Apr 24, 8 AM $ 0.00248
-0.56%
$ 20.29 million $ 3.43 million
Apr 24, 7 AM $ 0.00249
-0.42%
$ 20.41 million $ 3.53 million
Apr 24, 6 AM $ 0.0025
+0.65%
$ 20.49 million $ 3.55 million
Apr 24, 5 AM $ 0.00249
+1.33%
$ 20.36 million $ 3.51 million
Apr 24, 4 AM $ 0.00246
+0.97%
$ 20.1 million $ 3.51 million
Apr 24, 3 AM $ 0.00243
-1.43%
$ 19.9 million $ 3.53 million
Apr 24, 2 AM $ 0.00247
-1.66%
$ 20.19 million $ 3.46 million
Apr 24, 1 AM $ 0.00251
+0.72%
$ 20.53 million $ 3.48 million
Apr 24, 12 AM $ 0.00249
+0.50%
$ 20.38 million $ 3.5 million
Apr 23, 11 PM $ 0.00248
+0.29%
$ 20.28 million $ 3.58 million
Apr 23, 10 PM $ 0.00247
+0.65%
$ 20.22 million $ 3.59 million
Apr 23, 9 PM $ 0.00245
-0.45%
$ 20.09 million $ 3.58 million
Apr 23, 8 PM $ 0.00247
-0.40%
$ 20.18 million $ 3.58 million
Apr 23, 7 PM $ 0.00248
+0.82%
$ 20.26 million $ 3.56 million
Apr 23, 6 PM $ 0.00246
-1.27%
$ 20.1 million $ 3.58 million
Apr 23, 5 PM $ 0.00249
+0.12%
$ 20.36 million $ 3.62 million
Apr 23, 4 PM $ 0.00248
-0.50%
$ 20.33 million $ 3.59 million
Apr 23, 3 PM $ 0.0025
+0.56%
$ 20.44 million $ 3.61 million