JANCTION Historical Data

JCT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00313
+2.00%
$ 25.61 million $ 3.93 million
Apr 27, 4 PM $ 0.00307
+1.25%
$ 25.11 million $ 3.9 million
Apr 27, 3 PM $ 0.00303
-2.88%
$ 24.78 million $ 3.86 million
Apr 27, 2 PM $ 0.00311
+1.90%
$ 25.46 million $ 3.8 million
Apr 27, 1 PM $ 0.00305
+4.26%
$ 24.93 million $ 3.71 million
Apr 27, 12 PM $ 0.00292
+2.60%
$ 23.93 million $ 3.63 million
Apr 27, 11 AM $ 0.00285
+3.12%
$ 23.3 million $ 3.62 million
Apr 27, 10 AM $ 0.00276
-2.42%
$ 22.58 million $ 3.65 million
Apr 27, 9 AM $ 0.00283
+0.41%
$ 23.14 million $ 3.66 million
Apr 27, 8 AM $ 0.00282
+1.48%
$ 23.04 million $ 3.66 million
Apr 27, 7 AM $ 0.00277
+1.01%
$ 22.71 million $ 3.63 million
Apr 27, 6 AM $ 0.00275
-3.02%
$ 22.48 million $ 3.65 million
Apr 27, 5 AM $ 0.00283
+1.30%
$ 23.18 million $ 3.64 million
Apr 27, 4 AM $ 0.0028
-0.19%
$ 22.88 million $ 3.64 million
Apr 27, 3 AM $ 0.0028
-0.21%
$ 22.93 million $ 3.65 million
Apr 27, 2 AM $ 0.00281
-2.81%
$ 22.98 million $ 3.69 million
Apr 27, 1 AM $ 0.00289
-1.53%
$ 23.64 million $ 3.71 million
Apr 27, 12 AM $ 0.00293
+1.68%
$ 24.01 million $ 3.69 million
Apr 26, 11 PM $ 0.00289
+1.49%
$ 23.61 million $ 3.63 million
Apr 26, 10 PM $ 0.00284
+0.56%
$ 23.27 million $ 3.6 million
Apr 26, 9 PM $ 0.00283
+0.03%
$ 23.14 million $ 3.58 million
Apr 26, 8 PM $ 0.00283
+2.61%
$ 23.13 million $ 3.6 million
Apr 26, 7 PM $ 0.00275
+1.30%
$ 22.54 million $ 3.6 million
Apr 26, 6 PM $ 0.00272
+0.04%
$ 22.25 million $ 3.57 million
Apr 26, 5 PM $ 0.00272
+0.18%
$ 22.24 million $ 3.53 million
Apr 26, 4 PM $ 0.00271
-1.76%
$ 22.2 million $ 3.54 million
Apr 26, 3 PM $ 0.00276
+0.68%
$ 22.6 million $ 3.58 million
Apr 26, 2 PM $ 0.00274
+0.34%
$ 22.45 million $ 3.58 million
Apr 26, 1 PM $ 0.00273
-2.98%
$ 22.37 million $ 3.57 million
Apr 26, 12 PM $ 0.00282
+1.68%
$ 23.06 million $ 3.55 million
Apr 26, 11 AM $ 0.00277
-0.93%
$ 22.68 million $ 3.55 million
Apr 26, 10 AM $ 0.0028
+1.50%
$ 22.89 million $ 3.48 million
Apr 26, 9 AM $ 0.00276
+1.78%
$ 22.55 million $ 3.46 million
Apr 26, 8 AM $ 0.00271
+0.17%
$ 22.16 million $ 3.5 million
Apr 26, 7 AM $ 0.0027
-0.84%
$ 22.12 million $ 3.52 million
Apr 26, 6 AM $ 0.00273
+0.06%
$ 22.31 million $ 3.53 million
Apr 26, 5 AM $ 0.00272
+0.26%
$ 22.3 million $ 3.57 million
Apr 26, 4 AM $ 0.00272
+0.27%
$ 22.24 million $ 3.62 million
Apr 26, 3 AM $ 0.00271
+1.47%
$ 22.18 million $ 3.64 million
Apr 26, 2 AM $ 0.00267
-0.45%
$ 21.86 million $ 3.61 million
Apr 26, 1 AM $ 0.00268
-1.29%
$ 21.95 million $ 3.58 million
Apr 26, 12 AM $ 0.00272
+0.27%
$ 22.24 million $ 3.58 million
Apr 25, 11 PM $ 0.00271
+0.13%
$ 22.18 million $ 3.56 million
Apr 25, 10 PM $ 0.00271
+0.07%
$ 22.15 million $ 3.56 million
Apr 25, 9 PM $ 0.0027
+0.38%
$ 22.14 million $ 3.55 million
Apr 25, 8 PM $ 0.00269
+0.99%
$ 22.05 million $ 3.58 million
Apr 25, 7 PM $ 0.00267
+0.99%
$ 21.84 million $ 3.56 million
Apr 25, 6 PM $ 0.00264
+0.99%
$ 21.62 million $ 3.62 million
Apr 25, 5 PM $ 0.00262
+1.55%
$ 21.41 million $ 3.61 million
Apr 25, 4 PM $ 0.00258
-4.46%
$ 21.08 million $ 3.62 million