JANCTION Historical Data

JCT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00302
-3.19%
$ 24.74 million $ 5.8 million
Apr 29, 4 PM $ 0.00312
-4.73%
$ 25.55 million $ 5.91 million
Apr 29, 3 PM $ 0.00328
-3.26%
$ 26.82 million $ 5.9 million
Apr 29, 2 PM $ 0.00339
-0.50%
$ 27.73 million $ 5.97 million
Apr 29, 1 PM $ 0.0034
-7.03%
$ 27.87 million $ 6.01 million
Apr 29, 12 PM $ 0.00366
-0.65%
$ 29.99 million $ 5.9 million
Apr 29, 11 AM $ 0.00369
+3.16%
$ 30.19 million $ 5.83 million
Apr 29, 10 AM $ 0.00358
-1.58%
$ 29.28 million $ 5.84 million
Apr 29, 9 AM $ 0.00363
+1.47%
$ 29.75 million $ 5.82 million
Apr 29, 8 AM $ 0.00358
+0.78%
$ 29.32 million $ 5.76 million
Apr 29, 7 AM $ 0.00355
-3.29%
$ 29.09 million $ 5.77 million
Apr 29, 6 AM $ 0.00368
-2.78%
$ 30.08 million $ 5.76 million
Apr 29, 5 AM $ 0.00378
+0.93%
$ 30.96 million $ 5.74 million
Apr 29, 4 AM $ 0.00375
+4.53%
$ 30.67 million $ 5.65 million
Apr 29, 3 AM $ 0.00358
-1.38%
$ 29.32 million $ 5.6 million
Apr 29, 2 AM $ 0.00363
+2.03%
$ 29.74 million $ 5.59 million
Apr 29, 1 AM $ 0.00356
-3.67%
$ 29.15 million $ 5.54 million
Apr 29, 12 AM $ 0.00369
+2.64%
$ 30.22 million $ 5.5 million
Apr 28, 11 PM $ 0.0036
-7.38%
$ 29.46 million $ 5.44 million
Apr 28, 10 PM $ 0.00389
-0.20%
$ 31.87 million $ 5.26 million
Apr 28, 9 PM $ 0.0039
+2.38%
$ 31.88 million $ 5.18 million
Apr 28, 8 PM $ 0.0038
+3.91%
$ 31.13 million $ 4.93 million
Apr 28, 7 PM $ 0.00366
-1.93%
$ 29.92 million $ 4.8 million
Apr 28, 6 PM $ 0.00373
+4.57%
$ 30.53 million $ 4.5 million
Apr 28, 5 PM $ 0.00357
+4.01%
$ 29.18 million $ 4.32 million
Apr 28, 4 PM $ 0.00343
+0.84%
$ 28.06 million $ 4.16 million
Apr 28, 3 PM $ 0.0034
+3.41%
$ 27.83 million $ 4.11 million
Apr 28, 2 PM $ 0.00328
+4.39%
$ 26.86 million $ 4.07 million
Apr 28, 1 PM $ 0.00314
+1.19%
$ 25.71 million $ 4.11 million
Apr 28, 12 PM $ 0.00311
-0.86%
$ 25.43 million $ 4.18 million
Apr 28, 11 AM $ 0.00313
+1.32%
$ 25.65 million $ 4.2 million
Apr 28, 10 AM $ 0.00309
+2.12%
$ 25.3 million $ 4.18 million
Apr 28, 9 AM $ 0.00303
-1.07%
$ 24.79 million $ 4.16 million
Apr 28, 8 AM $ 0.00306
+1.06%
$ 25.06 million $ 4.17 million
Apr 28, 7 AM $ 0.00303
-0.68%
$ 24.79 million $ 4.14 million
Apr 28, 6 AM $ 0.00305
-0.39%
$ 24.96 million $ 4.07 million
Apr 28, 5 AM $ 0.00306
+1.28%
$ 25.06 million $ 4.06 million
Apr 28, 4 AM $ 0.00302
+0.49%
$ 24.75 million $ 4.02 million
Apr 28, 3 AM $ 0.00301
-1.34%
$ 24.63 million $ 4.02 million
Apr 28, 2 AM $ 0.00305
+2.62%
$ 24.96 million $ 4.01 million
Apr 28, 1 AM $ 0.00297
+1.58%
$ 24.32 million $ 4 million
Apr 28, 12 AM $ 0.00293
+1.06%
$ 23.95 million $ 4.04 million
Apr 27, 11 PM $ 0.0029
-3.15%
$ 23.69 million $ 4.07 million
Apr 27, 10 PM $ 0.003
-1.11%
$ 24.52 million $ 4.06 million
Apr 27, 9 PM $ 0.00303
-1.80%
$ 24.79 million $ 4 million
Apr 27, 8 PM $ 0.00309
+0.60%
$ 25.25 million $ 3.99 million
Apr 27, 7 PM $ 0.00307
-2.27%
$ 25.11 million $ 3.96 million
Apr 27, 6 PM $ 0.00314
+0.37%
$ 25.69 million $ 3.92 million
Apr 27, 5 PM $ 0.00313
+2.00%
$ 25.61 million $ 3.93 million
Apr 27, 4 PM $ 0.00307
+1.25%
$ 25.11 million $ 3.9 million