Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.00338
-0.59%
$41.14 million $1.46 million
Aug 14, 3 AM $0.0034
-1.13%
$41.39 million $1.43 million
Aug 14, 2 AM $0.00344
-1.36%
$41.86 million $1.42 million
Aug 14, 1 AM $0.00348
-0.21%
$42.44 million $1.44 million
Aug 14, 12 AM $0.00349
+0.32%
$42.53 million $1.45 million
Aug 13, 11 PM $0.00348
+1.59%
$42.39 million $1.5 million
Aug 13, 10 PM $0.00342
-0.37%
$41.73 million $1.52 million
Aug 13, 9 PM $0.00344
-0.05%
$41.88 million $1.52 million
Aug 13, 8 PM $0.00344
-0.29%
$41.9 million $1.53 million
Aug 13, 7 PM $0.00345
-0.93%
$42.02 million $1.53 million
Aug 13, 6 PM $0.00348
+0.59%
$42.42 million $1.52 million
Aug 13, 5 PM $0.00346
-0.71%
$42.17 million $1.48 million
Aug 13, 4 PM $0.00349
+0.26%
$42.47 million $1.47 million
Aug 13, 3 PM $0.00348
-1.63%
$42.36 million $1.47 million
Aug 13, 2 PM $0.00353
-0.56%
$43.06 million $1.47 million
Aug 13, 1 PM $0.00355
-1.45%
$43.3 million $1.47 million
Aug 13, 12 PM $0.00361
-0.76%
$43.94 million $1.48 million
Aug 13, 11 AM $0.00363
-0.73%
$44.27 million $1.5 million
Aug 13, 10 AM $0.00366
-0.67%
$44.6 million $1.48 million
Aug 13, 9 AM $0.00369
-0.15%
$44.9 million $1.49 million
Aug 13, 8 AM $0.00369
-0.86%
$44.97 million $1.49 million
Aug 13, 7 AM $0.00372
-0.65%
$45.36 million $1.49 million
Aug 13, 6 AM $0.00375
-1.35%
$45.66 million $1.47 million
Aug 13, 5 AM $0.0038
+0.75%
$46.29 million $1.43 million
Aug 13, 4 AM $0.00377
+0.71%
$45.94 million $1.41 million
Aug 13, 3 AM $0.00374
+0.24%
$45.62 million $1.41 million
Aug 13, 2 AM $0.00374
+1.38%
$45.51 million $1.41 million
Aug 13, 1 AM $0.00368
-1.26%
$44.89 million $1.43 million
Aug 13, 12 AM $0.00373
+1.76%
$45.46 million $1.53 million
Aug 12, 11 PM $0.00367
-0.44%
$44.68 million $1.5 million
Aug 12, 10 PM $0.00368
+0.66%
$44.87 million $1.41 million
Aug 12, 9 PM $0.00366
-1.50%
$44.58 million $1.41 million
Aug 12, 8 PM $0.00371
-0.20%
$45.26 million $1.41 million
Aug 12, 7 PM $0.00372
-1.17%
$45.35 million $1.41 million
Aug 12, 6 PM $0.00377
+0.57%
$45.89 million $1.42 million
Aug 12, 5 PM $0.00375
+0.20%
$45.63 million $1.42 million
Aug 12, 4 PM $0.00374
+2.03%
$45.54 million $1.4 million
Aug 12, 3 PM $0.00366
+1.85%
$44.64 million $1.4 million
Aug 12, 2 PM $0.0036
-0.73%
$43.82 million $1.43 million
Aug 12, 1 PM $0.00362
+0.26%
$44.15 million $1.46 million
Aug 12, 12 PM $0.00361
-0.89%
$44.03 million $1.46 million
Aug 12, 11 AM $0.00365
+0.74%
$44.43 million $1.47 million
Aug 12, 10 AM $0.00362
+1.11%
$44.1 million $1.53 million
Aug 12, 9 AM $0.00358
+0.50%
$43.62 million $1.57 million
Aug 12, 8 AM $0.00356
-0.77%
$43.4 million $1.56 million
Aug 12, 7 AM $0.00359
-0.06%
$43.73 million $1.57 million
Aug 12, 6 AM $0.00359
-0.54%
$43.76 million $1.59 million
Aug 12, 5 AM $0.00361
-0.33%
$44 million $1.59 million
Aug 12, 4 AM $0.00362
+0.83%
$44.14 million $1.6 million
Aug 12, 3 AM $0.00359
-0.61%
$43.78 million $1.64 million