JANCTION Historical Data

JCT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00328
-1.71%
$ 26.87 million $ 3.83 million
May 5, 7 PM $ 0.00334
+0.36%
$ 27.33 million $ 3.85 million
May 5, 6 PM $ 0.00333
+0.41%
$ 27.23 million $ 3.82 million
May 5, 5 PM $ 0.00331
+2.60%
$ 27.12 million $ 3.79 million
May 5, 4 PM $ 0.00323
+0.77%
$ 26.41 million $ 3.74 million
May 5, 3 PM $ 0.00321
+4.27%
$ 26.25 million $ 3.7 million
May 5, 2 PM $ 0.00308
-1.18%
$ 25.17 million $ 3.68 million
May 5, 1 PM $ 0.00311
-1.73%
$ 25.48 million $ 3.73 million
May 5, 12 PM $ 0.00317
-0.30%
$ 25.92 million $ 3.76 million
May 5, 11 AM $ 0.00318
-0.33%
$ 26 million $ 3.84 million
May 5, 10 AM $ 0.00319
+0.04%
$ 26.09 million $ 3.9 million
May 5, 9 AM $ 0.00319
-0.88%
$ 26.08 million $ 3.91 million
May 5, 8 AM $ 0.00321
-1.08%
$ 26.31 million $ 3.92 million
May 5, 7 AM $ 0.00325
-0.09%
$ 26.61 million $ 3.97 million
May 5, 6 AM $ 0.00326
-1.45%
$ 26.67 million $ 3.99 million
May 5, 5 AM $ 0.00331
+1.85%
$ 27.1 million $ 3.99 million
May 5, 4 AM $ 0.00325
-1.41%
$ 26.62 million $ 4 million
May 5, 3 AM $ 0.0033
+0.67%
$ 27 million $ 4.03 million
May 5, 2 AM $ 0.00328
-0.14%
$ 26.82 million $ 4.09 million
May 5, 1 AM $ 0.00328
-0.11%
$ 26.86 million $ 4.11 million
May 5, 12 AM $ 0.00329
-0.39%
$ 26.89 million $ 4.1 million
May 4, 11 PM $ 0.0033
+3.35%
$ 27 million $ 4.15 million
May 4, 10 PM $ 0.00319
-1.01%
$ 26.07 million $ 4.16 million
May 4, 9 PM $ 0.00322
+0.37%
$ 26.34 million $ 4.16 million
May 4, 8 PM $ 0.00321
-0.07%
$ 26.24 million $ 4.14 million
May 4, 7 PM $ 0.00321
+0.03%
$ 26.26 million $ 4.14 million
May 4, 6 PM $ 0.00321
-1.39%
$ 26.25 million $ 4.13 million
May 4, 5 PM $ 0.00325
-0.56%
$ 26.62 million $ 4.12 million
May 4, 4 PM $ 0.00327
+0.47%
$ 26.77 million $ 4.14 million
May 4, 3 PM $ 0.00326
+0.18%
$ 26.65 million $ 4.12 million
May 4, 2 PM $ 0.00325
-1.31%
$ 26.6 million $ 4.12 million
May 4, 1 PM $ 0.00329
+1.45%
$ 26.95 million $ 4.09 million
May 4, 12 PM $ 0.00325
-0.38%
$ 26.57 million $ 4.06 million
May 4, 11 AM $ 0.00326
+4.51%
$ 26.67 million $ 4.05 million
May 4, 10 AM $ 0.00312
-1.62%
$ 25.52 million $ 4.02 million
May 4, 9 AM $ 0.00317
-0.29%
$ 25.94 million $ 4.04 million
May 4, 8 AM $ 0.00318
+0.57%
$ 26.02 million $ 3.99 million
May 4, 7 AM $ 0.00316
-3.19%
$ 25.89 million $ 3.96 million
May 4, 6 AM $ 0.00327
+0.65%
$ 26.75 million $ 3.96 million
May 4, 5 AM $ 0.00324
-0.38%
$ 26.52 million $ 3.98 million
May 4, 4 AM $ 0.00325
+1.62%
$ 26.64 million $ 3.97 million
May 4, 3 AM $ 0.0032
+1.54%
$ 26.22 million $ 3.94 million
May 4, 2 AM $ 0.00315
+2.62%
$ 25.82 million $ 4.13 million
May 4, 1 AM $ 0.00307
-0.35%
$ 25.16 million $ 4.13 million
May 4, 12 AM $ 0.00308
+0.78%
$ 25.24 million $ 4.17 million
May 3, 11 PM $ 0.00306
+0.65%
$ 25.04 million $ 4.15 million
May 3, 10 PM $ 0.00304
+0.85%
$ 24.88 million $ 4.14 million
May 3, 9 PM $ 0.00301
-1.09%
$ 24.67 million $ 4.15 million
May 3, 8 PM $ 0.00305
+0.50%
$ 24.94 million $ 4.2 million
May 3, 7 PM $ 0.00303
+0.71%
$ 24.82 million $ 4.22 million