JANCTION Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00637
-0.63%
$ 77.62 million $ 54.1 million
Jun 11, 10 AM $ 0.00641
+0.55%
$ 78.13 million $ 53.36 million
Jun 11, 9 AM $ 0.00638
+0.88%
$ 77.7 million $ 52.28 million
Jun 11, 8 AM $ 0.00632
+0.15%
$ 77.03 million $ 51.22 million
Jun 11, 7 AM $ 0.00631
+0.24%
$ 76.92 million $ 49.92 million
Jun 11, 6 AM $ 0.0063
-1.44%
$ 76.77 million $ 48.41 million
Jun 11, 5 AM $ 0.00639
-1.96%
$ 77.87 million $ 46.64 million
Jun 11, 4 AM $ 0.00652
-0.42%
$ 79.44 million $ 44.12 million
Jun 11, 3 AM $ 0.00655
+0.17%
$ 79.77 million $ 41.59 million
Jun 11, 2 AM $ 0.00654
-0.16%
$ 79.66 million $ 38.4 million
Jun 11, 1 AM $ 0.00655
+3.02%
$ 79.8 million $ 33.7 million
Jun 11, 12 AM $ 0.00636
-2.04%
$ 77.51 million $ 27.42 million
Jun 10, 11 PM $ 0.0065
+0.45%
$ 79.15 million $ 23.07 million
Jun 10, 10 PM $ 0.00646
-1.84%
$ 78.73 million $ 18.02 million
Jun 10, 9 PM $ 0.00658
-6.74%
$ 80.19 million $ 15.45 million
Jun 10, 8 PM $ 0.00704
+1.97%
$ 85.83 million $ 14.07 million
Jun 10, 7 PM $ 0.00691
+4.87%
$ 84.25 million $ 13.34 million
Jun 10, 6 PM $ 0.00659
+2.68%
$ 80.34 million $ 13.11 million
Jun 10, 5 PM $ 0.00642
-4.31%
$ 78.24 million $ 12.55 million
Jun 10, 4 PM $ 0.00672
+6.21%
$ 81.93 million $ 11.18 million
Jun 10, 3 PM $ 0.00633
-0.23%
$ 77.14 million $ 8.1 million
Jun 10, 2 PM $ 0.00635
+1.13%
$ 77.35 million $ 8.27 million
Jun 10, 1 PM $ 0.00628
+0.32%
$ 76.49 million $ 8.58 million
Jun 10, 12 PM $ 0.00626
-0.24%
$ 76.24 million $ 8.77 million
Jun 10, 11 AM $ 0.00628
+0.03%
$ 76.48 million $ 8.76 million
Jun 10, 10 AM $ 0.00626
+4.42%
$ 76.33 million $ 8.81 million
Jun 10, 9 AM $ 0.006
+0.52%
$ 73.1 million $ 8.77 million
Jun 10, 8 AM $ 0.00597
-2.66%
$ 72.71 million $ 8.85 million
Jun 10, 7 AM $ 0.00613
-3.46%
$ 74.64 million $ 8.65 million
Jun 10, 6 AM $ 0.00634
+5.20%
$ 77.27 million $ 8.46 million
Jun 10, 5 AM $ 0.00603
-5.32%
$ 73.45 million $ 7.97 million
Jun 10, 4 AM $ 0.00637
-9.55%
$ 77.57 million $ 7.67 million
Jun 10, 3 AM $ 0.00706
+1.33%
$ 86 million $ 7.3 million
Jun 10, 2 AM $ 0.00697
+3.13%
$ 84.88 million $ 6.96 million
Jun 10, 1 AM $ 0.00675
+4.97%
$ 82.3 million $ 6.53 million
Jun 10, 12 AM $ 0.00643
-3.58%
$ 78.4 million $ 6.47 million
Jun 9, 11 PM $ 0.00667
+0.54%
$ 81.29 million $ 6.39 million
Jun 9, 10 PM $ 0.00664
-0.57%
$ 80.85 million $ 6.36 million
Jun 9, 9 PM $ 0.00667
+2.77%
$ 81.31 million $ 6.43 million
Jun 9, 8 PM $ 0.0065
-1.54%
$ 79.14 million $ 6.37 million
Jun 9, 7 PM $ 0.0066
+1.86%
$ 80.38 million $ 6.37 million
Jun 9, 6 PM $ 0.00648
+2.87%
$ 78.91 million $ 6.06 million
Jun 9, 5 PM $ 0.0063
-0.24%
$ 76.71 million $ 5.84 million
Jun 9, 4 PM $ 0.00631
-2.02%
$ 76.9 million $ 5.7 million
Jun 9, 3 PM $ 0.00644
+5.74%
$ 78.52 million $ 5.77 million
Jun 9, 2 PM $ 0.00609
-2.93%
$ 74.25 million $ 5.73 million
Jun 9, 1 PM $ 0.00628
+3.18%
$ 76.5 million $ 5.45 million
Jun 9, 12 PM $ 0.00608
+4.87%
$ 74.1 million $ 5.22 million
Jun 9, 11 AM $ 0.0058
+5.28%
$ 70.66 million $ 5.08 million
Jun 9, 10 AM $ 0.00551
-0.92%
$ 67.11 million $ 4.88 million