Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JANCTION Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00433
-8.74%
$52.7 million $3.06 million
Aug 6, 2026 $0.00474
+9.39%
$57.69 million $2.47 million
Aug 5, 2026 $0.00433
+13.70%
$52.76 million $2.02 million
Aug 4, 2026 $0.00381
+2.07%
$46.43 million $1.65 million
Aug 3, 2026 $0.00373
-1.47%
$45.46 million $1.38 million
Aug 2, 2026 $0.00379
+7.32%
$46.18 million $1.25 million
Aug 1, 2026 $0.00353
-3.30%
$43.03 million $1.21 million
Jul 31, 2026 $0.00365
-1.98%
$44.5 million $1.55 million
Jul 30, 2026 $0.00373
-4.10%
$45.42 million $1.79 million
Jul 29, 2026 $0.00389
-2.02%
$47.36 million $1.68 million
Jul 28, 2026 $0.00397
+1.87%
$48.34 million $1.93 million
Jul 27, 2026 $0.00389
-6.91%
$47.41 million $2.24 million
Jul 26, 2026 $0.00418
-0.21%
$50.98 million $2 million
Jul 25, 2026 $0.00419
-1.27%
$51.07 million $1.93 million
Jul 24, 2026 $0.00425
-0.57%
$51.74 million $2.35 million
Jul 23, 2026 $0.00427
+2.30%
$52.04 million $2.27 million
Jul 22, 2026 $0.00417
+1.64%
$50.87 million $2.4 million
Jul 21, 2026 $0.00411
+1.60%
$50.05 million $2.15 million
Jul 20, 2026 $0.00404
-9.63%
$49.28 million $2.11 million
Jul 19, 2026 $0.00447
+13.37%
$54.49 million $2.28 million
Jul 18, 2026 $0.00395
+2.24%
$48.07 million $2.03 million
Jul 17, 2026 $0.00386
-1.82%
$47.05 million $2.53 million
Jul 16, 2026 $0.00393
-8.34%
$47.95 million $2.23 million
Jul 15, 2026 $0.00429
-0.74%
$52.29 million $2.76 million
Jul 14, 2026 $0.00432
-0.22%
$52.74 million $3.06 million
Jul 13, 2026 $0.00433
+21.07%
$52.78 million $7.12 million
Jul 12, 2026 $0.00358
+7.75%
$43.35 million $2.61 million
Jul 11, 2026 $0.00332
-5.44%
$40.44 million $1.96 million
Jul 10, 2026 $0.00351
+1.76%
$42.75 million $2.14 million
Jul 9, 2026 $0.00345
+4.85%
$42.03 million $2.12 million
Jul 8, 2026 $0.00329
+0.91%
$40.09 million $2.29 million
Jul 7, 2026 $0.00326
-0.65%
$39.74 million $2.23 million
Jul 6, 2026 $0.00328
-10.44%
$40.04 million $2.43 million
Jul 5, 2026 $0.00366
+9.51%
$44.68 million $2.8 million
Jul 4, 2026 $0.00335
-20.02%
$41.03 million $4.54 million
Jul 3, 2026 $0.00418
-7.57%
$50.97 million $3.52 million
Jul 2, 2026 $0.00453
+5.81%
$55.16 million $2.37 million
Jul 1, 2026 $0.00428
-4.71%
$52.13 million $2.14 million
Jun 30, 2026 $0.00449
-3.27%
$54.7 million $1.63 million
Jun 29, 2026 $0.00464
-14.79%
$56.49 million $2.26 million
Jun 28, 2026 $0.00545
+30.11%
$66.37 million $2.55 million
Jun 27, 2026 $0.00419
-2.72%
$51.01 million $3.04 million
Jun 26, 2026 $0.0043
+3.10%
$52.44 million $2.63 million
Jun 25, 2026 $0.00417
-7.51%
$50.86 million $3.87 million
Jun 24, 2026 $0.00451
-19.81%
$54.99 million $3.14 million
Jun 23, 2026 $0.00563
+2.11%
$68.57 million $2.18 million
Jun 22, 2026 $0.00551
-2.53%
$67.16 million $2.6 million
Jun 21, 2026 $0.00565
+10.83%
$68.9 million $2.29 million
Jun 20, 2026 $0.0051
-5.03%
$62.17 million $2.18 million
Jun 19, 2026 $0.00537
-4.47%
$65.45 million $2.39 million