Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.00216
+13.71%
$26.28 million $2.29 million
Aug 20, 7 AM $0.0019
-0.84%
$23.11 million $2.16 million
Aug 20, 6 AM $0.00191
-0.86%
$23.31 million $2.2 million
Aug 20, 5 AM $0.00193
+0.52%
$23.51 million $2.29 million
Aug 20, 4 AM $0.00192
-1.05%
$23.39 million $2.37 million
Aug 20, 3 AM $0.00194
+2.98%
$23.65 million $2.38 million
Aug 20, 2 AM $0.00188
-1.29%
$22.96 million $2.41 million
Aug 20, 1 AM $0.00191
+1.68%
$23.26 million $2.67 million
Aug 20, 12 AM $0.00188
-0.41%
$22.88 million $2.77 million
Aug 19, 11 PM $0.00189
+1.49%
$22.97 million $2.88 million
Aug 19, 10 PM $0.00186
+0.21%
$22.63 million $2.92 million
Aug 19, 9 PM $0.00185
+3.40%
$22.59 million $2.91 million
Aug 19, 8 PM $0.00179
+0.44%
$21.85 million $2.92 million
Aug 19, 7 PM $0.00179
-1.08%
$21.75 million $3.11 million
Aug 19, 6 PM $0.0018
-1.21%
$21.99 million $3.51 million
Aug 19, 5 PM $0.00183
+0.57%
$22.26 million $3.75 million
Aug 19, 4 PM $0.00182
+3.60%
$22.13 million $4.23 million
Aug 19, 3 PM $0.00175
+4.09%
$21.36 million $4.65 million
Aug 19, 2 PM $0.00168
-2.77%
$20.52 million $4.59 million
Aug 19, 1 PM $0.00173
+0.00%
$21.11 million $4.65 million
Aug 19, 12 PM $0.00173
-0.98%
$21.11 million $4.74 million
Aug 19, 11 AM $0.00175
+0.74%
$21.32 million $4.77 million
Aug 19, 10 AM $0.00174
-2.36%
$21.16 million $4.74 million
Aug 19, 9 AM $0.00178
-1.66%
$21.67 million $4.76 million
Aug 19, 8 AM $0.00181
-3.21%
$22.04 million $4.82 million
Aug 19, 7 AM $0.00187
+1.89%
$22.77 million $4.75 million
Aug 19, 6 AM $0.00183
-0.14%
$22.35 million $4.69 million
Aug 19, 5 AM $0.00184
-2.17%
$22.38 million $4.66 million
Aug 19, 4 AM $0.00188
+2.16%
$22.87 million $4.57 million
Aug 19, 3 AM $0.00184
+5.34%
$22.39 million $4.5 million
Aug 19, 2 AM $0.00174
+0.63%
$21.25 million $4.41 million
Aug 19, 1 AM $0.00173
+2.76%
$21.12 million $4.15 million
Aug 19, 12 AM $0.00169
-1.28%
$20.55 million $4.02 million
Aug 18, 11 PM $0.00171
-4.23%
$20.82 million $3.89 million
Aug 18, 10 PM $0.00178
-0.24%
$21.74 million $3.85 million
Aug 18, 9 PM $0.00179
-6.99%
$21.79 million $3.81 million
Aug 18, 8 PM $0.00192
+9.27%
$23.43 million $3.68 million
Aug 18, 7 PM $0.00176
-10.01%
$21.45 million $3.43 million
Aug 18, 6 PM $0.00196
-8.08%
$23.84 million $3.1 million
Aug 18, 5 PM $0.00213
-2.77%
$25.93 million $2.88 million
Aug 18, 4 PM $0.00241
-12.10%
$29.38 million $2.26 million
Aug 18, 3 PM $0.00274
-0.51%
$33.43 million $2.24 million
Aug 18, 2 PM $0.00276
+4.28%
$33.6 million $2.19 million
Aug 18, 1 PM $0.00264
-1.90%
$32.22 million $2.05 million
Aug 18, 12 PM $0.0027
+2.82%
$32.84 million $1.95 million
Aug 18, 11 AM $0.00262
+1.29%
$31.94 million $1.89 million
Aug 18, 10 AM $0.00259
-0.31%
$31.53 million $1.83 million
Aug 18, 9 AM $0.0026
+0.68%
$31.63 million $1.79 million
Aug 18, 8 AM $0.00258
+2.18%
$31.42 million $1.69 million
Aug 18, 7 AM $0.00252
-0.62%
$30.75 million $1.67 million