Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $0.00197
-7.25%
$23.99 million $2.38 million
Aug 22, 8 AM $0.00212
-9.96%
$25.87 million $2.24 million
Aug 22, 7 AM $0.00236
-1.67%
$28.73 million $2.08 million
Aug 22, 6 AM $0.0024
+8.64%
$29.21 million $2.05 million
Aug 22, 5 AM $0.00221
-3.43%
$26.89 million $1.95 million
Aug 22, 4 AM $0.00229
+0.04%
$27.85 million $1.77 million
Aug 22, 3 AM $0.00228
+2.12%
$27.83 million $1.76 million
Aug 22, 2 AM $0.00224
+1.19%
$27.26 million $1.73 million
Aug 22, 1 AM $0.00221
-1.08%
$26.94 million $1.73 million
Aug 22, 12 AM $0.00223
+0.93%
$27.23 million $1.77 million
Aug 21, 11 PM $0.00221
+0.42%
$26.98 million $1.78 million
Aug 21, 10 PM $0.0022
-0.34%
$26.86 million $1.77 million
Aug 21, 9 PM $0.00221
-1.49%
$26.96 million $1.78 million
Aug 21, 8 PM $0.00225
+3.96%
$27.36 million $1.75 million
Aug 21, 7 PM $0.00216
-1.37%
$26.32 million $1.72 million
Aug 21, 6 PM $0.00219
-0.46%
$26.69 million $1.74 million
Aug 21, 5 PM $0.0022
+1.44%
$26.81 million $1.78 million
Aug 21, 4 PM $0.00217
+0.40%
$26.43 million $1.85 million
Aug 21, 3 PM $0.00216
+1.63%
$26.32 million $1.88 million
Aug 21, 2 PM $0.00213
+0.09%
$25.9 million $1.97 million
Aug 21, 1 PM $0.00212
-1.02%
$25.88 million $1.98 million
Aug 21, 12 PM $0.00215
+0.89%
$26.14 million $1.93 million
Aug 21, 11 AM $0.00213
+2.38%
$25.9 million $1.92 million
Aug 21, 10 AM $0.00208
+1.15%
$25.3 million $1.98 million
Aug 21, 9 AM $0.00205
+0.77%
$25.01 million $2 million
Aug 21, 8 AM $0.00204
+0.35%
$24.82 million $2.13 million
Aug 21, 7 AM $0.00203
+0.10%
$24.74 million $2.23 million
Aug 21, 6 AM $0.00203
-0.13%
$24.71 million $2.24 million
Aug 21, 5 AM $0.00203
+0.16%
$24.74 million $2.24 million
Aug 21, 4 AM $0.00203
-1.62%
$24.7 million $2.16 million
Aug 21, 3 AM $0.00206
+3.03%
$25.11 million $2.23 million
Aug 21, 2 AM $0.002
+0.28%
$24.37 million $2.24 million
Aug 21, 1 AM $0.00199
-2.07%
$24.3 million $2.24 million
Aug 21, 12 AM $0.00204
+2.14%
$24.82 million $2.24 million
Aug 20, 11 PM $0.00199
-0.72%
$24.3 million $2.23 million
Aug 20, 10 PM $0.00201
+0.56%
$24.47 million $2.23 million
Aug 20, 9 PM $0.002
+0.96%
$24.34 million $2.27 million
Aug 20, 8 PM $0.00198
-0.10%
$24.1 million $2.36 million
Aug 20, 7 PM $0.00198
-0.31%
$24.13 million $2.36 million
Aug 20, 6 PM $0.00199
+2.12%
$24.2 million $2.36 million
Aug 20, 5 PM $0.00195
-1.18%
$23.7 million $2.33 million
Aug 20, 4 PM $0.00197
-1.22%
$23.98 million $2.27 million
Aug 20, 3 PM $0.00199
-1.70%
$24.28 million $2.32 million
Aug 20, 2 PM $0.00203
+3.68%
$24.7 million $2.34 million
Aug 20, 1 PM $0.00196
-0.49%
$23.82 million $2.35 million
Aug 20, 12 PM $0.00196
-3.90%
$23.94 million $2.35 million
Aug 20, 11 AM $0.00204
-2.11%
$24.91 million $2.37 million
Aug 20, 10 AM $0.00209
-2.03%
$25.45 million $2.37 million
Aug 20, 9 AM $0.00213
-1.16%
$25.97 million $2.4 million
Aug 20, 8 AM $0.00216
+13.71%
$26.28 million $2.29 million