JANCTION Historical Data

JCT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00431
+2.01%
$ 35.26 million $ 7.93 million
May 13, 10 PM $ 0.00422
+2.32%
$ 34.57 million $ 7.83 million
May 13, 9 PM $ 0.00413
-2.71%
$ 33.79 million $ 7.81 million
May 13, 8 PM $ 0.00424
+0.68%
$ 34.73 million $ 7.67 million
May 13, 7 PM $ 0.00421
+5.04%
$ 34.49 million $ 7.57 million
May 13, 6 PM $ 0.00401
-0.33%
$ 32.84 million $ 7.63 million
May 13, 5 PM $ 0.00403
-1.34%
$ 32.95 million $ 7.54 million
May 13, 4 PM $ 0.00408
+2.65%
$ 33.38 million $ 7.42 million
May 13, 3 PM $ 0.00397
-7.14%
$ 32.5 million $ 7.3 million
May 13, 2 PM $ 0.00428
+0.60%
$ 35 million $ 6.66 million
May 13, 1 PM $ 0.00425
+0.02%
$ 34.79 million $ 6.53 million
May 13, 12 PM $ 0.00425
+2.08%
$ 34.8 million $ 6.21 million
May 13, 11 AM $ 0.00416
+0.76%
$ 34.09 million $ 6 million
May 13, 10 AM $ 0.00413
+4.71%
$ 33.83 million $ 5.56 million
May 13, 9 AM $ 0.00395
+3.05%
$ 32.31 million $ 5.18 million
May 13, 8 AM $ 0.00383
-1.53%
$ 31.35 million $ 4.96 million
May 13, 7 AM $ 0.00389
-1.12%
$ 31.84 million $ 4.7 million
May 13, 6 AM $ 0.00393
+5.63%
$ 32.2 million $ 4.47 million
May 13, 5 AM $ 0.00372
+1.33%
$ 30.48 million $ 4.4 million
May 13, 4 AM $ 0.00368
+2.23%
$ 30.08 million $ 4.28 million
May 13, 3 AM $ 0.0036
-2.50%
$ 29.43 million $ 4.27 million
May 13, 2 AM $ 0.00369
+0.14%
$ 30.18 million $ 4.24 million
May 13, 1 AM $ 0.00368
+2.56%
$ 30.14 million $ 4.19 million
May 13, 12 AM $ 0.00359
-0.39%
$ 29.38 million $ 4.23 million
May 12, 11 PM $ 0.0036
+1.78%
$ 29.5 million $ 4.18 million
May 12, 10 PM $ 0.00354
+1.17%
$ 28.98 million $ 4.16 million
May 12, 9 PM $ 0.0035
+0.98%
$ 28.65 million $ 4.12 million
May 12, 8 PM $ 0.00347
+0.25%
$ 28.37 million $ 4.13 million
May 12, 7 PM $ 0.00346
-0.56%
$ 28.3 million $ 4.09 million
May 12, 6 PM $ 0.00348
-0.18%
$ 28.46 million $ 3.96 million
May 12, 5 PM $ 0.00348
+0.40%
$ 28.51 million $ 3.93 million
May 12, 4 PM $ 0.00347
+3.38%
$ 28.4 million $ 3.9 million
May 12, 3 PM $ 0.00336
+2.85%
$ 27.47 million $ 3.82 million
May 12, 2 PM $ 0.00326
+4.78%
$ 26.71 million $ 3.78 million
May 12, 1 PM $ 0.00311
-0.57%
$ 25.49 million $ 3.79 million
May 12, 12 PM $ 0.00313
+0.62%
$ 25.64 million $ 3.76 million
May 12, 11 AM $ 0.00311
-2.47%
$ 25.48 million $ 3.77 million
May 12, 10 AM $ 0.00319
+1.30%
$ 26.12 million $ 3.77 million
May 12, 9 AM $ 0.00315
+0.42%
$ 25.79 million $ 3.81 million
May 12, 8 AM $ 0.00314
-0.49%
$ 25.68 million $ 3.81 million
May 12, 7 AM $ 0.00315
-0.89%
$ 25.8 million $ 3.85 million
May 12, 6 AM $ 0.00319
+0.08%
$ 26.08 million $ 3.9 million
May 12, 5 AM $ 0.00318
+0.55%
$ 26.06 million $ 4.02 million
May 12, 4 AM $ 0.00317
+0.77%
$ 25.92 million $ 4.16 million
May 12, 3 AM $ 0.00314
+0.68%
$ 25.72 million $ 4.13 million
May 12, 2 AM $ 0.00312
-1.31%
$ 25.54 million $ 4.11 million
May 12, 1 AM $ 0.00316
+2.51%
$ 25.88 million $ 4.07 million
May 12, 12 AM $ 0.00309
+0.34%
$ 25.25 million $ 3.97 million
May 11, 11 PM $ 0.00307
-1.06%
$ 25.17 million $ 3.99 million
May 11, 10 PM $ 0.00311
+0.79%
$ 25.44 million $ 3.99 million