JANCTION Historical Data

JCT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00402
-3.64%
$ 32.92 million $ 5.79 million
May 15, 11 PM $ 0.00417
-0.48%
$ 34.17 million $ 5.83 million
May 15, 10 PM $ 0.00419
+1.28%
$ 34.33 million $ 5.89 million
May 15, 9 PM $ 0.00414
-2.07%
$ 33.9 million $ 5.9 million
May 15, 8 PM $ 0.00423
+3.09%
$ 34.62 million $ 5.87 million
May 15, 7 PM $ 0.0041
-0.27%
$ 33.58 million $ 5.92 million
May 15, 6 PM $ 0.00411
-0.18%
$ 33.67 million $ 5.99 million
May 15, 5 PM $ 0.00412
+0.19%
$ 33.73 million $ 6.09 million
May 15, 4 PM $ 0.00411
+2.93%
$ 33.66 million $ 6.09 million
May 15, 3 PM $ 0.004
-2.59%
$ 32.71 million $ 6.14 million
May 15, 2 PM $ 0.0041
-2.08%
$ 33.58 million $ 6.11 million
May 15, 1 PM $ 0.00419
-5.62%
$ 34.29 million $ 5.99 million
May 15, 12 PM $ 0.00444
+0.62%
$ 36.33 million $ 5.86 million
May 15, 11 AM $ 0.00444
-3.09%
$ 36.36 million $ 5.81 million
May 15, 10 AM $ 0.00459
-1.43%
$ 37.53 million $ 5.98 million
May 15, 9 AM $ 0.00465
+0.71%
$ 38.08 million $ 6.17 million
May 15, 8 AM $ 0.00462
-0.72%
$ 37.81 million $ 6.27 million
May 15, 7 AM $ 0.00465
-0.21%
$ 38.09 million $ 6.25 million
May 15, 6 AM $ 0.00466
+2.93%
$ 38.17 million $ 6.29 million
May 15, 5 AM $ 0.00453
-2.10%
$ 37.08 million $ 6.39 million
May 15, 4 AM $ 0.00463
+0.99%
$ 37.89 million $ 6.63 million
May 15, 3 AM $ 0.00458
+1.10%
$ 37.52 million $ 6.64 million
May 15, 2 AM $ 0.00453
+0.84%
$ 37.11 million $ 6.72 million
May 15, 1 AM $ 0.0045
+0.72%
$ 36.8 million $ 6.77 million
May 15, 12 AM $ 0.00446
-0.38%
$ 36.54 million $ 6.83 million
May 14, 11 PM $ 0.00448
+0.22%
$ 36.68 million $ 6.86 million
May 14, 10 PM $ 0.00447
+3.62%
$ 36.6 million $ 6.88 million
May 14, 9 PM $ 0.00432
-2.36%
$ 35.32 million $ 6.87 million
May 14, 8 PM $ 0.00442
+1.64%
$ 36.17 million $ 6.98 million
May 14, 7 PM $ 0.00435
+0.54%
$ 35.59 million $ 7.02 million
May 14, 6 PM $ 0.00433
-0.83%
$ 35.41 million $ 7.01 million
May 14, 5 PM $ 0.00436
+2.10%
$ 35.7 million $ 7.05 million
May 14, 4 PM $ 0.00427
+2.93%
$ 34.96 million $ 7.09 million
May 14, 3 PM $ 0.00415
+2.55%
$ 33.97 million $ 7.16 million
May 14, 2 PM $ 0.00405
+2.07%
$ 33.12 million $ 7.68 million
May 14, 1 PM $ 0.00396
+3.07%
$ 32.45 million $ 7.75 million
May 14, 12 PM $ 0.00385
-3.40%
$ 31.48 million $ 7.98 million
May 14, 11 AM $ 0.00398
-1.93%
$ 32.59 million $ 8.04 million
May 14, 10 AM $ 0.00406
-7.64%
$ 33.24 million $ 8.27 million
May 14, 9 AM $ 0.0044
-1.08%
$ 35.99 million $ 8.32 million
May 14, 8 AM $ 0.00445
+0.92%
$ 36.38 million $ 8.37 million
May 14, 7 AM $ 0.0044
+0.51%
$ 36.05 million $ 8.53 million
May 14, 6 AM $ 0.00438
+1.01%
$ 35.87 million $ 8.63 million
May 14, 5 AM $ 0.00434
-1.66%
$ 35.51 million $ 8.61 million
May 14, 4 AM $ 0.00441
+0.75%
$ 36.11 million $ 8.43 million
May 14, 3 AM $ 0.00438
-2.47%
$ 35.84 million $ 8.27 million
May 14, 2 AM $ 0.00449
-1.07%
$ 36.74 million $ 8.18 million
May 14, 1 AM $ 0.00454
+5.03%
$ 37.14 million $ 8.09 million
May 14, 12 AM $ 0.00432
+0.28%
$ 35.36 million $ 7.99 million
May 13, 11 PM $ 0.00431
+2.01%
$ 35.26 million $ 7.93 million