JANCTION Historical Data

JCT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00305
-1.27%
$ 37.18 million $ 3.76 million
May 18, 12 AM $ 0.00309
+1.65%
$ 25.29 million $ 3.85 million
May 17, 11 PM $ 0.00304
-3.22%
$ 24.88 million $ 3.88 million
May 17, 10 PM $ 0.00314
-1.48%
$ 25.71 million $ 3.84 million
May 17, 9 PM $ 0.00319
+0.81%
$ 26.1 million $ 3.81 million
May 17, 8 PM $ 0.00316
+1.26%
$ 25.89 million $ 3.78 million
May 17, 7 PM $ 0.00312
+0.57%
$ 25.56 million $ 3.82 million
May 17, 6 PM $ 0.00311
-0.50%
$ 25.42 million $ 3.82 million
May 17, 5 PM $ 0.00312
-2.86%
$ 25.55 million $ 3.83 million
May 17, 4 PM $ 0.00321
-1.02%
$ 26.3 million $ 3.82 million
May 17, 3 PM $ 0.00325
+0.73%
$ 26.57 million $ 3.87 million
May 17, 2 PM $ 0.00322
-1.94%
$ 26.38 million $ 3.87 million
May 17, 1 PM $ 0.00329
+0.93%
$ 26.9 million $ 3.96 million
May 17, 12 PM $ 0.00326
+2.34%
$ 26.66 million $ 4.15 million
May 17, 11 AM $ 0.00318
-0.85%
$ 26.05 million $ 4.39 million
May 17, 10 AM $ 0.00321
+1.18%
$ 26.27 million $ 4.68 million
May 17, 9 AM $ 0.00317
-0.97%
$ 25.96 million $ 5.12 million
May 17, 8 AM $ 0.0032
-0.35%
$ 26.22 million $ 5.24 million
May 17, 7 AM $ 0.00322
+0.33%
$ 26.31 million $ 5.3 million
May 17, 6 AM $ 0.0032
+1.14%
$ 26.23 million $ 5.39 million
May 17, 5 AM $ 0.00317
+0.61%
$ 25.93 million $ 5.43 million
May 17, 4 AM $ 0.00315
-2.02%
$ 25.77 million $ 5.48 million
May 17, 3 AM $ 0.00321
+0.12%
$ 26.3 million $ 5.52 million
May 17, 2 AM $ 0.00321
-0.50%
$ 26.27 million $ 5.49 million
May 17, 1 AM $ 0.00323
+2.52%
$ 26.4 million $ 5.5 million
May 17, 12 AM $ 0.00315
+1.11%
$ 25.75 million $ 5.47 million
May 16, 11 PM $ 0.00311
-0.20%
$ 25.47 million $ 5.48 million
May 16, 10 PM $ 0.00312
+0.30%
$ 25.52 million $ 5.5 million
May 16, 9 PM $ 0.00311
-1.27%
$ 25.44 million $ 5.55 million
May 16, 8 PM $ 0.00315
-1.50%
$ 25.77 million $ 5.66 million
May 16, 7 PM $ 0.0032
-0.34%
$ 26.16 million $ 5.66 million
May 16, 6 PM $ 0.00321
+0.13%
$ 26.25 million $ 5.66 million
May 16, 5 PM $ 0.0032
-2.17%
$ 26.22 million $ 5.66 million
May 16, 4 PM $ 0.00327
-1.17%
$ 26.8 million $ 5.75 million
May 16, 3 PM $ 0.00331
+2.57%
$ 27.11 million $ 5.79 million
May 16, 2 PM $ 0.00323
-2.69%
$ 26.44 million $ 5.92 million
May 16, 1 PM $ 0.00332
+2.40%
$ 27.16 million $ 6.03 million
May 16, 12 PM $ 0.00324
+5.95%
$ 26.51 million $ 6.1 million
May 16, 11 AM $ 0.00306
-5.03%
$ 25.02 million $ 5.97 million
May 16, 10 AM $ 0.00322
-3.05%
$ 26.35 million $ 5.83 million
May 16, 9 AM $ 0.00399
+0.12%
$ 32.68 million $ 5.38 million
May 16, 8 AM $ 0.00399
-1.05%
$ 32.64 million $ 5.43 million
May 16, 7 AM $ 0.00403
+0.13%
$ 32.99 million $ 5.5 million
May 16, 6 AM $ 0.00403
-2.46%
$ 32.95 million $ 5.53 million
May 16, 5 AM $ 0.00413
-2.78%
$ 33.78 million $ 5.55 million
May 16, 4 AM $ 0.00425
+3.55%
$ 34.75 million $ 5.57 million
May 16, 3 AM $ 0.0041
+0.07%
$ 33.56 million $ 5.67 million
May 16, 2 AM $ 0.0041
+2.89%
$ 33.53 million $ 5.73 million
May 16, 1 AM $ 0.00398
-1.01%
$ 32.59 million $ 5.78 million
May 16, 12 AM $ 0.00402
-3.64%
$ 32.92 million $ 5.79 million