JANCTION Historical Data

JCT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00306
+1.29%
$ 37.29 million $ 3.71 million
May 20, 1 AM $ 0.00302
+0.05%
$ 36.81 million $ 3.7 million
May 20, 12 AM $ 0.00302
+0.64%
$ 36.8 million $ 3.71 million
May 19, 11 PM $ 0.003
-0.29%
$ 36.56 million $ 3.68 million
May 19, 10 PM $ 0.00301
-0.73%
$ 36.67 million $ 3.69 million
May 19, 9 PM $ 0.00303
+0.94%
$ 36.94 million $ 3.66 million
May 19, 8 PM $ 0.003
-2.75%
$ 36.6 million $ 3.66 million
May 19, 7 PM $ 0.00309
-0.18%
$ 37.63 million $ 3.69 million
May 19, 6 PM $ 0.00309
+1.56%
$ 37.7 million $ 3.76 million
May 19, 5 PM $ 0.00305
-0.94%
$ 37.12 million $ 3.73 million
May 19, 4 PM $ 0.00308
+0.81%
$ 37.48 million $ 3.73 million
May 19, 3 PM $ 0.00305
+1.58%
$ 37.18 million $ 3.69 million
May 19, 2 PM $ 0.003
-1.69%
$ 36.6 million $ 3.64 million
May 19, 1 PM $ 0.00306
-1.13%
$ 37.22 million $ 3.66 million
May 19, 12 PM $ 0.00309
+1.46%
$ 37.65 million $ 3.72 million
May 19, 11 AM $ 0.00305
+0.95%
$ 37.11 million $ 3.76 million
May 19, 10 AM $ 0.00302
-1.98%
$ 36.76 million $ 3.77 million
May 19, 9 AM $ 0.00308
+2.52%
$ 37.5 million $ 3.78 million
May 19, 8 AM $ 0.003
-0.51%
$ 36.57 million $ 3.75 million
May 19, 7 AM $ 0.00302
+1.08%
$ 36.76 million $ 3.76 million
May 19, 6 AM $ 0.00298
+1.50%
$ 36.36 million $ 3.75 million
May 19, 5 AM $ 0.00294
-3.40%
$ 35.83 million $ 3.71 million
May 19, 4 AM $ 0.00304
+0.87%
$ 37.09 million $ 3.7 million
May 19, 3 AM $ 0.00302
-0.28%
$ 36.77 million $ 3.67 million
May 19, 2 AM $ 0.00303
-0.88%
$ 36.88 million $ 3.69 million
May 19, 1 AM $ 0.00305
-1.53%
$ 37.2 million $ 3.7 million
May 19, 12 AM $ 0.0031
-1.09%
$ 37.78 million $ 3.68 million
May 18, 11 PM $ 0.00313
-0.15%
$ 38.19 million $ 3.68 million
May 18, 10 PM $ 0.00314
+0.61%
$ 38.25 million $ 3.74 million
May 18, 9 PM $ 0.00312
-0.50%
$ 38.02 million $ 3.8 million
May 18, 8 PM $ 0.00314
+1.03%
$ 38.21 million $ 3.83 million
May 18, 7 PM $ 0.0031
+1.91%
$ 37.82 million $ 3.8 million
May 18, 6 PM $ 0.00305
-1.45%
$ 37.11 million $ 3.76 million
May 18, 5 PM $ 0.00309
-0.94%
$ 37.66 million $ 3.78 million
May 18, 4 PM $ 0.00312
-0.94%
$ 38.01 million $ 3.83 million
May 18, 3 PM $ 0.00315
+3.38%
$ 38.38 million $ 3.84 million
May 18, 2 PM $ 0.00305
-1.74%
$ 37.12 million $ 3.87 million
May 18, 1 PM $ 0.0031
+1.94%
$ 37.78 million $ 3.85 million
May 18, 12 PM $ 0.00304
-1.75%
$ 37.06 million $ 3.82 million
May 18, 11 AM $ 0.0031
+1.26%
$ 37.72 million $ 3.84 million
May 18, 10 AM $ 0.00306
+0.91%
$ 37.25 million $ 3.78 million
May 18, 9 AM $ 0.00303
-1.41%
$ 36.92 million $ 3.78 million
May 18, 8 AM $ 0.00307
+1.26%
$ 37.44 million $ 3.78 million
May 18, 7 AM $ 0.00303
-1.84%
$ 36.98 million $ 3.73 million
May 18, 6 AM $ 0.00309
-3.72%
$ 37.67 million $ 3.69 million
May 18, 5 AM $ 0.00321
+1.38%
$ 39.12 million $ 3.68 million
May 18, 4 AM $ 0.00317
+2.16%
$ 38.6 million $ 3.67 million
May 18, 3 AM $ 0.0031
+1.53%
$ 37.79 million $ 3.7 million
May 18, 2 AM $ 0.00305
+0.11%
$ 37.21 million $ 3.72 million
May 18, 1 AM $ 0.00305
-1.27%
$ 37.18 million $ 3.76 million