JANCTION Historical Data

JCT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00318
-0.20%
$ 38.8 million $ 2.01 million
May 22, 2 AM $ 0.00319
+1.82%
$ 38.88 million $ 2.04 million
May 22, 1 AM $ 0.00313
-0.07%
$ 38.19 million $ 2.05 million
May 22, 12 AM $ 0.00314
+0.98%
$ 38.22 million $ 2.07 million
May 21, 11 PM $ 0.00311
-0.38%
$ 37.85 million $ 2.07 million
May 21, 10 PM $ 0.00312
-0.74%
$ 37.99 million $ 2.07 million
May 21, 9 PM $ 0.00314
-0.33%
$ 38.27 million $ 2.08 million
May 21, 8 PM $ 0.00315
-0.13%
$ 38.4 million $ 2.08 million
May 21, 7 PM $ 0.00315
+0.36%
$ 38.43 million $ 2.07 million
May 21, 6 PM $ 0.00314
-0.17%
$ 38.29 million $ 2.07 million
May 21, 5 PM $ 0.00315
+3.71%
$ 38.36 million $ 2.07 million
May 21, 4 PM $ 0.00304
-0.34%
$ 36.99 million $ 2.07 million
May 21, 3 PM $ 0.00305
-1.95%
$ 37.12 million $ 2.07 million
May 21, 2 PM $ 0.00311
-0.17%
$ 37.86 million $ 2.06 million
May 21, 1 PM $ 0.00311
+0.24%
$ 37.92 million $ 2.07 million
May 21, 12 PM $ 0.0031
-0.08%
$ 37.83 million $ 2.11 million
May 21, 11 AM $ 0.00311
-1.60%
$ 37.86 million $ 2.1 million
May 21, 10 AM $ 0.00316
+0.58%
$ 38.47 million $ 2.1 million
May 21, 9 AM $ 0.00314
-2.09%
$ 38.25 million $ 2.08 million
May 21, 8 AM $ 0.00321
-0.75%
$ 39.07 million $ 2.07 million
May 21, 7 AM $ 0.00323
-1.00%
$ 39.36 million $ 2.06 million
May 21, 6 AM $ 0.00326
-0.14%
$ 39.76 million $ 2.05 million
May 21, 5 AM $ 0.00327
-1.16%
$ 39.82 million $ 2.05 million
May 21, 4 AM $ 0.00331
+1.01%
$ 40.29 million $ 2.05 million
May 21, 3 AM $ 0.00327
-0.14%
$ 39.88 million $ 1.98 million
May 21, 2 AM $ 0.00328
+0.14%
$ 39.94 million $ 2 million
May 21, 1 AM $ 0.00327
-1.32%
$ 39.88 million $ 2.07 million
May 21, 12 AM $ 0.00332
+2.70%
$ 40.42 million $ 2.12 million
May 20, 11 PM $ 0.00323
-0.55%
$ 39.36 million $ 2.2 million
May 20, 10 PM $ 0.00325
+0.81%
$ 39.57 million $ 2.28 million
May 20, 9 PM $ 0.00322
+1.15%
$ 39.25 million $ 2.34 million
May 20, 8 PM $ 0.00318
-0.77%
$ 38.81 million $ 2.39 million
May 20, 7 PM $ 0.00321
-0.07%
$ 39.11 million $ 2.47 million
May 20, 6 PM $ 0.00321
-0.85%
$ 39.14 million $ 2.52 million
May 20, 5 PM $ 0.00324
+2.41%
$ 39.47 million $ 2.59 million
May 20, 4 PM $ 0.00316
-2.00%
$ 38.54 million $ 2.63 million
May 20, 3 PM $ 0.00323
+1.46%
$ 39.33 million $ 2.7 million
May 20, 2 PM $ 0.00318
-1.93%
$ 38.77 million $ 2.82 million
May 20, 1 PM $ 0.00324
+2.68%
$ 39.53 million $ 2.87 million
May 20, 12 PM $ 0.00316
+0.90%
$ 38.5 million $ 2.89 million
May 20, 11 AM $ 0.00313
-1.37%
$ 38.15 million $ 2.94 million
May 20, 10 AM $ 0.00317
+1.51%
$ 38.68 million $ 3.03 million
May 20, 9 AM $ 0.00313
+1.32%
$ 38.11 million $ 3.12 million
May 20, 8 AM $ 0.00309
+0.04%
$ 37.61 million $ 3.22 million
May 20, 7 AM $ 0.00309
-0.04%
$ 37.6 million $ 3.33 million
May 20, 6 AM $ 0.00309
-0.83%
$ 37.61 million $ 3.41 million
May 20, 5 AM $ 0.00311
+0.87%
$ 37.93 million $ 3.54 million
May 20, 4 AM $ 0.00309
+0.13%
$ 37.6 million $ 3.62 million
May 20, 3 AM $ 0.00308
+0.72%
$ 37.55 million $ 3.7 million
May 20, 2 AM $ 0.00306
+1.29%
$ 37.29 million $ 3.71 million