JANCTION Historical Data

JCT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00344
+2.09%
$ 41.91 million $ 2.32 million
May 26, 4 AM $ 0.00337
+2.56%
$ 41.05 million $ 2.3 million
May 26, 3 AM $ 0.00329
-1.69%
$ 40.03 million $ 2.35 million
May 26, 2 AM $ 0.00334
+0.28%
$ 40.72 million $ 2.36 million
May 26, 1 AM $ 0.00333
-2.60%
$ 40.6 million $ 2.37 million
May 26, 12 AM $ 0.00342
-2.59%
$ 41.69 million $ 2.38 million
May 25, 11 PM $ 0.00351
-1.18%
$ 42.79 million $ 2.36 million
May 25, 10 PM $ 0.00355
-0.96%
$ 43.31 million $ 2.36 million
May 25, 9 PM $ 0.00359
+0.16%
$ 43.73 million $ 2.36 million
May 25, 8 PM $ 0.00358
-0.84%
$ 43.66 million $ 2.36 million
May 25, 7 PM $ 0.00361
-0.64%
$ 44.03 million $ 2.34 million
May 25, 6 PM $ 0.00364
-0.47%
$ 44.31 million $ 2.32 million
May 25, 5 PM $ 0.00365
-0.03%
$ 44.52 million $ 2.33 million
May 25, 4 PM $ 0.00365
-1.12%
$ 44.53 million $ 2.34 million
May 25, 3 PM $ 0.0037
-6.60%
$ 45.04 million $ 2.35 million
May 25, 2 PM $ 0.00396
-2.98%
$ 48.22 million $ 2.29 million
May 25, 1 PM $ 0.00408
+2.34%
$ 49.72 million $ 2.25 million
May 25, 12 PM $ 0.00399
+4.75%
$ 48.58 million $ 2.27 million
May 25, 11 AM $ 0.00381
+0.61%
$ 46.37 million $ 2.27 million
May 25, 10 AM $ 0.00378
+1.08%
$ 46.1 million $ 2.35 million
May 25, 9 AM $ 0.00374
-0.71%
$ 45.61 million $ 2.39 million
May 25, 8 AM $ 0.00377
+0.11%
$ 45.94 million $ 2.41 million
May 25, 7 AM $ 0.00377
+0.78%
$ 45.89 million $ 2.43 million
May 25, 6 AM $ 0.00374
+1.17%
$ 45.53 million $ 2.42 million
May 25, 5 AM $ 0.00369
-3.38%
$ 45.01 million $ 2.41 million
May 25, 4 AM $ 0.00382
+6.02%
$ 46.58 million $ 2.43 million
May 25, 3 AM $ 0.00361
-1.90%
$ 43.93 million $ 2.38 million
May 25, 2 AM $ 0.00368
+0.44%
$ 44.78 million $ 2.37 million
May 25, 1 AM $ 0.00366
+0.24%
$ 44.59 million $ 2.39 million
May 25, 12 AM $ 0.00365
-0.08%
$ 44.47 million $ 2.42 million
May 24, 11 PM $ 0.00365
-0.80%
$ 44.5 million $ 2.42 million
May 24, 10 PM $ 0.00368
-0.60%
$ 44.85 million $ 2.44 million
May 24, 9 PM $ 0.0037
-0.17%
$ 45.12 million $ 2.45 million
May 24, 8 PM $ 0.00371
-0.78%
$ 45.2 million $ 2.46 million
May 24, 7 PM $ 0.00374
-0.37%
$ 45.56 million $ 2.48 million
May 24, 6 PM $ 0.00375
+0.89%
$ 45.73 million $ 2.49 million
May 24, 5 PM $ 0.00372
+0.53%
$ 45.32 million $ 2.5 million
May 24, 4 PM $ 0.0037
-2.07%
$ 45.09 million $ 2.49 million
May 24, 3 PM $ 0.00378
-1.48%
$ 46.04 million $ 2.51 million
May 24, 2 PM $ 0.00384
-2.57%
$ 46.73 million $ 2.52 million
May 24, 1 PM $ 0.00368
+0.01%
$ 44.8 million $ 659,557
May 24, 12 PM $ 0.00368
-2.19%
$ 44.79 million $ 2.41 million
May 24, 11 AM $ 0.00376
-3.70%
$ 45.79 million $ 2.38 million
May 24, 10 AM $ 0.0039
-2.23%
$ 47.55 million $ 2.31 million
May 24, 9 AM $ 0.00399
-0.23%
$ 48.64 million $ 2.27 million
May 24, 8 AM $ 0.004
+0.51%
$ 48.75 million $ 2.26 million
May 24, 7 AM $ 0.00398
-0.34%
$ 48.5 million $ 2.27 million
May 24, 6 AM $ 0.00399
+0.14%
$ 48.67 million $ 2.34 million
May 24, 5 AM $ 0.00399
-0.63%
$ 48.6 million $ 2.35 million
May 24, 4 AM $ 0.00401
+0.99%
$ 48.91 million $ 2.35 million