JANCTION Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00388
+36.66%
$ 47.3 million $ 46.09 million
Apr 2026 $ 0.0031
+37.00%
$ 23.25 million $ 246.41 million
Mar 2026 $ 0.00226
+42.43%
$ 18.49 million $ 113.12 million
Feb 2026 $ 0.00159
+5.36%
$ 12.98 million $ 21.92 million
Jan 2026 $ 0.00164
-17.30%
$ 12.32 million $ 33.83 million
Dec 2025 $ 0.00197
-37.64%
$ 16.26 million $ 123.61 million
Nov 2025 $ 0.00306
-61.34%
$ 25.9 million $ 399.87 million
Download