Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00176
+0.00%
$21.39 million $2.73 million
Yesterday $0.00176
+1.13%
$21.53 million $1.48 million
Sep 24, 2026 $0.00174
+0.66%
$21.25 million $1.24 million
Sep 23, 2026 $0.00173
-1.52%
$21.11 million $1.41 million
Sep 22, 2026 $0.00176
+7.39%
$21.43 million $1.8 million
Sep 21, 2026 $0.00164
+5.21%
$19.96 million $1.59 million
Sep 20, 2026 $0.00156
-5.91%
$18.97 million $1.33 million
Sep 19, 2026 $0.00166
-4.28%
$20.16 million $1.26 million
Sep 18, 2026 $0.00173
+6.13%
$21.12 million $1.39 million
Sep 17, 2026 $0.00163
+7.33%
$19.89 million $1.23 million
Sep 16, 2026 $0.00152
-4.26%
$18.54 million $1.34 million
Sep 15, 2026 $0.00159
+2.57%
$19.35 million $1.38 million
Sep 14, 2026 $0.00155
+4.96%
$18.88 million $1.26 million
Sep 13, 2026 $0.00148
-5.96%
$17.99 million $1.16 million
Sep 12, 2026 $0.00157
+3.04%
$19.13 million $1.15 million
Sep 11, 2026 $0.00152
+6.35%
$18.57 million $1.4 million
Sep 10, 2026 $0.00143
-8.23%
$17.46 million $1.43 million
Sep 9, 2026 $0.00156
-11.45%
$19.02 million $1.56 million
Sep 8, 2026 $0.00176
-3.93%
$21.5 million $1.67 million
Sep 7, 2026 $0.00184
-4.93%
$22.36 million $1.19 million
Sep 6, 2026 $0.00193
+11.85%
$23.55 million $1.67 million
Sep 5, 2026 $0.00173
+0.69%
$21.03 million $1.18 million
Sep 4, 2026 $0.00171
-7.17%
$20.88 million $1.33 million
Sep 3, 2026 $0.00185
+3.30%
$22.5 million $1.26 million
Sep 2, 2026 $0.00179
+0.02%
$21.78 million $1.3 million
Sep 1, 2026 $0.00179
-1.19%
$21.78 million $1.2 million
Aug 31, 2026 $0.0018
-4.20%
$22.04 million $1.45 million
Aug 30, 2026 $0.0019
+7.24%
$22.95 million $1.54 million
Aug 29, 2026 $0.00177
-1.62%
$21.58 million $1.9 million
Aug 28, 2026 $0.0018
-10.99%
$21.92 million $2.66 million
Aug 27, 2026 $0.00201
-6.56%
$24.65 million $2.22 million
Aug 26, 2026 $0.00213
-8.41%
$26.27 million $1.62 million
Aug 25, 2026 $0.00232
+13.72%
$28.28 million $1.53 million
Aug 24, 2026 $0.00204
-1.61%
$24.89 million $1.52 million
Aug 23, 2026 $0.00208
+6.47%
$25.29 million $1.33 million
Aug 22, 2026 $0.00195
-11.92%
$23.77 million $2.42 million
Aug 21, 2026 $0.00221
+11.04%
$26.99 million $1.78 million
Aug 20, 2026 $0.00199
+5.76%
$24.33 million $2.23 million
Aug 19, 2026 $0.00189
+10.35%
$23.02 million $2.88 million
Aug 18, 2026 $0.00171
-28.62%
$20.9 million $3.89 million
Aug 17, 2026 $0.00239
+2.96%
$29.21 million $2.42 million
Aug 16, 2026 $0.00232
+0.17%
$28.31 million $2.23 million
Aug 15, 2026 $0.00232
-29.27%
$28.3 million $7.78 million
Aug 14, 2026 $0.00328
-5.69%
$39.99 million $1.36 million
Aug 13, 2026 $0.00348
-5.12%
$42.39 million $1.5 million
Aug 12, 2026 $0.00367
-0.05%
$44.68 million $1.5 million
Aug 11, 2026 $0.00367
+3.52%
$44.7 million $1.51 million
Aug 10, 2026 $0.00355
-0.43%
$43.2 million $1.53 million
Aug 9, 2026 $0.00356
-7.18%
$43.38 million $2.76 million
Aug 8, 2026 $0.00384
-11.33%
$46.73 million $1.36 million
Download