Official Lizard Coin Historical Data

LIZARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0₅898
+0.00%
$ 8,968 $ 321
Jun 4, 5 PM $ 0.0₅903
-1.70%
$ 9,021 $ 310
Jun 4, 3 PM $ 0.0₅933
-1.29%
$ 9,320 $ 583
Jun 4, 1 PM $ 0.0₅956
+0.00%
$ 9,549 $ 593
Jun 4, 12 PM $ 0.0₅951
+0.00%
$ 9,500 $ 558
Jun 4, 11 AM $ 0.0₅947
+0.18%
$ 9,460 $ 551
Jun 4, 7 AM $ 0.0₅968
+0.00%
$ 9,670 $ 580
Jun 4, 3 AM $ 0.0₅967
+0.00%
$ 9,656 $ 619
Jun 4, 1 AM $ 0.0₅965
+0.00%
$ 9,637 $ 585
Jun 4, 12 AM $ 0.0₅97
-2.91%
$ 9,684 $ 590
Jun 3, 11 PM $ 0.0000101
-0.72%
$ 10,055 $ 576
Jun 3, 10 PM $ 0.0000102
+0.00%
$ 10,218 $ 587
Jun 3, 8 PM $ 0.0000102
+0.22%
$ 10,173 $ 630
Jun 3, 7 PM $ 0.0000102
-1.20%
$ 10,231 $ 643
Jun 3, 6 PM $ 0.0000104
-0.54%
$ 10,368 $ 677
Jun 3, 5 PM $ 0.0000105
+0.27%
$ 10,482 $ 752
Jun 3, 4 PM $ 0.0000105
-10.11%
$ 10,458 $ 1,042
Jun 3, 3 PM $ 0.0000107
+0.00%
$ 10,718 $ 1,132
Jun 3, 2 PM $ 0.0000107
-1.80%
$ 10,700 $ 1,212
Jun 3, 1 PM $ 0.0000109
-0.42%
$ 10,908 $ 1,737
Jun 3, 12 PM $ 0.000011
-0.02%
$ 10,998 $ 1,886
Jun 3, 11 AM $ 0.0000111
-0.39%
$ 11,072 $ 1,896
Jun 3, 9 AM $ 0.000011
-0.21%
$ 10,973 $ 1,991
Jun 3, 8 AM $ 0.0000111
-0.58%
$ 11,038 $ 1,992
Jun 3, 7 AM $ 0.0000111
-0.02%
$ 11,077 $ 2,150
Jun 3, 5 AM $ 0.0000111
+0.31%
$ 11,038 $ 2,116
Jun 3, 4 AM $ 0.000011
+0.33%
$ 11,019 $ 2,108
Jun 3, 2 AM $ 0.0000113
+0.41%
$ 11,248 $ 2,356
Jun 2, 11 PM $ 0.0000111
-0.43%
$ 11,048 $ 2,357
Jun 2, 10 PM $ 0.0000112
+4.73%
$ 11,141 $ 2,346
Jun 2, 9 PM $ 0.0000107
-0.03%
$ 10,703 $ 2,287
Jun 2, 8 PM $ 0.0000108
-0.90%
$ 10,748 $ 2,399
Jun 2, 7 PM $ 0.0000107
-1.01%
$ 10,684 $ 2,393
Jun 2, 6 PM $ 0.0000108
-2.97%
$ 10,809 $ 2,357
Jun 2, 5 PM $ 0.0000108
-7.30%
$ 10,759 $ 2,355
Jun 2, 4 PM $ 0.0000102
-0.14%
$ 10,150 $ 1,566
Jun 2, 3 PM $ 0.0000103
+0.17%
$ 10,291 $ 1,489
Jun 2, 2 PM $ 0.0000104
+6.31%
$ 10,436 $ 1,456
Jun 2, 1 PM $ 0.0₅986
+0.44%
$ 9,850 $ 877
Jun 2, 12 PM $ 0.0₅981
+0.15%
$ 9,795 $ 740
Jun 2, 11 AM $ 0.0₅972
+6.99%
$ 9,714 $ 724
Jun 2, 10 AM $ 0.0₅909
+0.00%
$ 9,083 $ 587
Jun 2, 8 AM $ 0.0₅96
+0.11%
$ 9,593 $ 479
Jun 2, 5 AM $ 0.0₅969
+0.00%
$ 9,677 $ 478
Jun 2, 4 AM $ 0.0₅97
-5.01%
$ 9,694 $ 482
Jun 2, 3 AM $ 0.0000102
-0.16%
$ -- $ 346
Jun 2, 2 AM $ 0.0000102
+1.69%
$ 10,168 $ 337
Jun 1, 11 PM $ 0.0000102
+0.56%
$ 10,202 $ 291
Jun 1, 10 PM $ 0.0000102
-0.89%
$ 10,168 $ 509
Jun 1, 9 PM $ 0.0000103
+5.39%
$ 10,269 $ 415